Want to see IN:MARKSANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
319.85
319.85
305.10
306.65
306.65
-2.68%
48,138
0.23
Oct 29, 2026
307.50
318.85
300.00
315.10
315.10
+3.24%
99,097
0.47
Oct 28, 2026
302.20
308.40
299.00
305.20
305.20
+1.77%
56,704
0.27
Oct 27, 2026
300.25
303.10
294.80
299.90
299.90
+1.13%
60,828
0.29
Oct 26, 2026
286.85
298.85
286.85
296.55
296.55
+3.42%
51,599
0.25
Oct 23, 2026
292.70
295.15
283.00
286.75
286.75
-2.60%
95,064
0.46
Oct 22, 2026
293.60
300.00
291.60
294.40
294.40
-1.03%
55,884
0.27
Oct 21, 2026
301.50
306.95
293.45
297.45
297.45
-1.88%
142,702
0.68
Oct 20, 2026
303.15
314.40
302.10
303.15
303.15
0.00%
0
0.00
Oct 19, 2026
310.05
314.40
302.10
303.15
303.15
-2.52%
38,495
0.18
Oct 16, 2026
307.75
313.30
306.40
311.00
311.00
+0.97%
62,500
0.29
Oct 15, 2026
314.15
314.25
307.00
308.00
308.00
-1.96%
39,406
0.18
Oct 14, 2026
315.80
320.90
312.10
314.15
314.15
-0.91%
37,543
0.17
Oct 13, 2026
316.00
317.85
310.00
317.05
317.05
+0.35%
144,444
0.66
Oct 12, 2026
309.60
317.95
309.25
315.95
315.95
+2.17%
48,852
0.22
Oct 09, 2026
310.70
316.45
308.10
309.25
309.25
+0.44%
115,007
0.52
Oct 08, 2026
326.10
326.25
304.90
307.90
307.90
-5.35%
179,069
0.82
Oct 07, 2026
326.05
329.00
318.70
325.30
325.30
+0.29%
129,883
0.59
Oct 06, 2026
333.40
341.95
322.55
324.35
324.35
-2.16%
124,248
0.56
Oct 05, 2026
331.65
333.00
324.65
331.50
331.50
+1.94%
60,891
0.27
Oct 02, 2026
325.20
332.55
318.50
325.20
325.20
0.00%
0
0.00
Oct 01, 2026
322.75
332.55
318.50
325.20
325.20
+0.92%
141,105
0.62
Sep 30, 2026
344.35
345.90
321.00
322.25
322.25
-5.99%
223,041
0.99
Sep 29, 2026
334.05
347.55
334.05
342.80
342.80
+3.38%
276,704
1.25
Sep 28, 2026
336.00
340.95
329.40
331.60
331.60
-1.57%
104,509
0.47
Sep 25, 2026
335.50
342.05
331.65
336.90
336.90
-0.21%
127,199
0.57
Sep 24, 2026
347.25
350.75
336.30
337.60
337.60
-2.83%
146,069
0.65
Sep 23, 2026
333.45
348.75
331.25
347.45
347.45
+4.46%
164,482
0.74
Sep 22, 2026
340.00
340.75
328.85
332.60
332.60
-1.64%
108,002
0.48
Sep 21, 2026
323.30
339.05
323.20
338.15
338.15
+5.74%
117,733
0.52
Sep 18, 2026
321.70
325.55
318.95
319.80
319.80
+0.20%
56,372
0.24
Sep 17, 2026
314.20
322.30
313.10
319.15
319.15
+0.84%
118,596
0.51
Sep 16, 2026
310.65
323.70
307.05
316.50
316.50
+1.31%
160,154
0.70
Sep 15, 2026
330.90
330.95
300.90
312.40
312.40
-4.84%
145,360
0.62
Sep 14, 2026
328.30
333.80
324.20
328.30
328.30
0.00%
0
0.00
Sep 11, 2026
326.20
333.80
324.20
328.30
328.30
-0.65%
133,911
0.57
Sep 10, 2026
329.00
334.40
324.25
330.45
330.45
0.00%
117,577
0.50
Sep 09, 2026
336.35
340.00
328.10
330.45
330.45
-1.62%
132,881
0.56
Sep 08, 2026
339.80
349.70
331.85
335.90
335.90
+0.22%
309,892
1.31
Sep 07, 2026
329.35
339.00
326.90
335.15
335.15
+2.67%
159,859
0.68
Sep 04, 2026
335.70
335.70
323.35
326.45
326.45
-1.61%
100,041
0.42
Sep 03, 2026
333.90
340.75
331.05
331.80
331.80
-0.21%
170,786
0.72
Sep 02, 2026
320.25
337.45
319.20
332.50
332.50
+3.12%
457,746
1.96
Sep 01, 2026
320.25
324.50
315.70
322.45
322.45
-0.15%
81,850
0.35
Aug 31, 2026
329.00
330.25
313.20
322.95
322.95
-1.99%
129,981
0.55
Aug 28, 2026
327.00
335.25
323.90
329.50
329.50
+1.06%
87,627
0.37
Aug 27, 2026
332.90
332.90
323.25
326.05
326.05
-1.48%
65,047
0.27
Aug 26, 2026
319.55
332.50
319.55
330.95
330.95
+3.88%
166,214
0.68
Aug 25, 2026
326.45
331.15
315.25
318.60
318.60
-1.67%
141,083
0.59
Aug 24, 2026
323.35
325.40
317.85
324.00
324.00
+0.86%
148,495
0.59
Rows: