Education
About Us
Working with TipRanks
Follow Us
Marksans Pharma Limited (IN:MARKSANS)
:MARKSANS
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
260.40
265.00
258.70
261.55
261.55
+0.46%
156,906
1.35
May 29, 2025
250.00
261.90
250.00
260.35
260.35
+4.16%
115,627
1.01
May 28, 2025
249.50
254.00
248.55
249.95
249.95
-0.79%
24,275
0.21
May 27, 2025
252.00
254.00
247.00
251.95
251.95
+0.10%
40,600
0.35
May 26, 2025
249.25
253.50
244.10
251.70
251.70
+2.01%
165,038
1.44
May 23, 2025
248.00
248.50
243.55
246.75
246.75
+0.02%
68,559
0.60
May 22, 2025
250.00
250.00
243.10
246.70
246.70
-1.12%
39,490
0.34
May 21, 2025
239.95
251.50
231.55
249.50
249.50
+5.43%
95,915
0.82
May 20, 2025
240.05
250.20
235.40
236.65
236.65
-6.61%
152,415
1.31
May 19, 2025
242.00
256.00
238.05
253.40
253.40
+4.97%
275,967
2.43
May 16, 2025
239.05
242.85
238.30
241.40
241.40
+0.86%
31,689
0.28
May 15, 2025
238.00
243.40
236.50
239.35
239.35
+0.48%
50,118
0.43
May 14, 2025
239.65
242.70
234.10
238.20
238.20
+0.44%
84,762
0.73
May 13, 2025
224.55
238.80
224.45
237.15
237.15
+6.44%
262,608
2.33
May 12, 2025
229.95
231.45
222.00
222.80
222.80
-1.42%
64,894
0.57
May 09, 2025
216.15
227.25
216.15
226.00
226.00
-0.13%
70,245
0.62
May 08, 2025
222.05
227.70
222.05
226.30
226.30
+0.31%
148,658
1.33
May 07, 2025
211.65
226.40
206.90
225.60
225.60
+3.25%
142,070
1.28
May 06, 2025
220.10
223.75
215.20
218.50
218.50
-1.73%
134,268
1.18
May 05, 2025
226.10
226.10
221.55
222.35
222.35
-0.56%
95,103
0.82
May 02, 2025
217.00
226.10
215.40
223.60
223.60
+2.10%
79,544
0.69
Apr 30, 2025
218.00
228.90
215.50
219.00
219.00
-0.16%
223,390
1.99
Apr 29, 2025
219.45
220.75
216.25
219.35
219.35
+0.53%
84,552
0.75
Apr 28, 2025
215.00
221.35
211.75
218.20
218.20
+1.02%
65,049
0.58
Apr 25, 2025
234.95
234.95
212.75
216.00
216.00
-5.39%
118,135
1.06
Apr 24, 2025
214.20
231.40
214.20
228.30
228.30
+6.36%
164,957
1.50
Apr 23, 2025
214.25
219.00
212.05
214.65
214.65
+0.19%
126,367
1.16
Apr 22, 2025
214.30
216.50
211.95
214.25
214.25
0.00%
97,510
0.90
Apr 21, 2025
212.95
215.50
210.50
214.25
214.25
+1.16%
74,119
0.68
Apr 17, 2025
213.40
214.75
210.00
211.80
211.80
-0.75%
31,201
0.28
Apr 16, 2025
211.25
215.95
211.25
213.40
213.40
+1.11%
81,525
0.74
Apr 15, 2025
210.80
213.30
207.55
211.05
211.05
+2.68%
32,074
0.29
Apr 11, 2025
210.25
211.00
202.00
205.55
205.55
+5.68%
153,638
1.38
Apr 09, 2025
201.95
205.35
192.80
194.50
194.50
-6.69%
111,274
1.01
Apr 08, 2025
200.00
210.00
197.30
208.45
208.45
+6.92%
167,002
1.54
Apr 07, 2025
168.05
198.45
168.05
194.95
194.95
-5.68%
216,213
2.05
Apr 04, 2025
232.40
233.15
202.55
206.70
206.70
-11.31%
144,310
1.37
Apr 03, 2025
227.65
246.40
227.65
233.05
233.05
+3.21%
292,638
2.87
Apr 02, 2025
222.00
226.75
217.00
225.80
225.80
+1.85%
47,551
0.47
Apr 01, 2025
222.00
224.45
218.00
221.70
221.70
-0.29%
32,962
0.32
Mar 28, 2025
227.95
227.95
220.70
222.35
222.35
-0.78%
54,702
0.53
Mar 27, 2025
215.90
225.45
215.90
224.10
224.10
+2.00%
132,995
1.32
Mar 26, 2025
226.00
228.65
218.70
219.70
219.70
-2.68%
62,478
0.62
Mar 25, 2025
234.50
234.50
222.85
225.75
225.75
-1.12%
172,392
1.73
Mar 24, 2025
221.95
231.60
215.00
228.30
228.30
+4.97%
300,992
3.06
Mar 21, 2025
219.75
221.95
214.65
217.50
217.50
+0.28%
77,580
0.77
Mar 20, 2025
211.45
219.35
207.65
216.90
216.90
+4.78%
137,046
1.38
Mar 19, 2025
204.25
208.70
203.50
207.00
207.00
+2.05%
144,015
1.44
Mar 18, 2025
191.05
203.95
191.05
202.85
202.85
+6.26%
107,897
1.08
Mar 17, 2025
199.00
199.00
190.05
190.90
190.90
-1.65%
112,044
1.11
Rows: