Want to see IN:MARKSANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
329.00
334.40
324.25
330.45
330.45
0.00%
117,577
0.50
Sep 09, 2026
336.35
340.00
328.10
330.45
330.45
-1.62%
132,881
0.56
Sep 08, 2026
339.80
349.70
331.85
335.90
335.90
+0.22%
309,892
1.31
Sep 07, 2026
329.35
339.00
326.90
335.15
335.15
+2.67%
159,859
0.68
Sep 04, 2026
335.70
335.70
323.35
326.45
326.45
-1.61%
100,041
0.42
Sep 03, 2026
333.90
340.75
331.05
331.80
331.80
-0.21%
170,786
0.72
Sep 02, 2026
320.25
337.45
319.20
332.50
332.50
+3.12%
457,746
1.96
Sep 01, 2026
320.25
324.50
315.70
322.45
322.45
-0.15%
81,850
0.35
Aug 31, 2026
329.00
330.25
313.20
322.95
322.95
-1.99%
129,981
0.55
Aug 28, 2026
327.00
335.25
323.90
329.50
329.50
+1.06%
87,627
0.37
Aug 27, 2026
332.90
332.90
323.25
326.05
326.05
-1.48%
65,047
0.27
Aug 26, 2026
319.55
332.50
319.55
330.95
330.95
+3.88%
166,214
0.68
Aug 25, 2026
326.45
331.15
315.25
318.60
318.60
-1.67%
141,083
0.59
Aug 24, 2026
323.35
325.40
317.85
324.00
324.00
+0.86%
148,495
0.59
Aug 21, 2026
321.60
326.60
312.85
321.25
321.25
+0.20%
240,841
0.89
Aug 20, 2026
328.00
328.70
318.70
320.60
320.60
-1.82%
132,463
0.49
Aug 19, 2026
329.55
335.20
323.25
327.45
326.55
+0.35%
144,059
0.53
Aug 18, 2026
331.65
336.10
325.00
326.30
325.40
-1.61%
350,746
1.32
Aug 17, 2026
336.65
345.70
325.55
331.65
330.74
-0.41%
1,341,095
5.46
Aug 14, 2026
301.95
336.80
300.50
333.00
332.08
+9.83%
1,099,678
4.76
Aug 13, 2026
312.10
319.50
301.85
303.20
302.37
-3.05%
1,006,478
4.57
Aug 12, 2026
280.40
319.90
277.30
312.75
311.89
+12.14%
2,704,986
14.96
Aug 11, 2026
273.35
279.90
270.80
278.90
278.13
+2.74%
160,860
0.90
Aug 10, 2026
273.55
275.90
268.50
271.45
270.70
-0.86%
32,402
0.18
Aug 07, 2026
266.80
275.25
266.80
273.80
273.05
+1.77%
62,390
0.34
Aug 06, 2026
269.15
276.05
268.30
269.05
268.31
-0.54%
76,579
0.42
Aug 05, 2026
271.35
271.35
265.05
270.50
269.76
+0.73%
47,712
0.26
Aug 04, 2026
263.00
270.00
261.00
268.55
267.81
+2.42%
63,086
0.34
Aug 03, 2026
259.75
263.90
259.00
262.20
261.48
+1.53%
44,906
0.24
Jul 31, 2026
258.75
260.00
252.10
258.25
257.54
-0.14%
43,690
0.23
Jul 30, 2026
259.45
263.60
258.05
258.60
257.89
-0.33%
42,804
0.23
Jul 29, 2026
257.65
264.00
256.80
259.45
258.74
+1.03%
31,658
0.17
Jul 28, 2026
264.70
265.35
254.05
256.80
256.09
-2.54%
54,537
0.29
Jul 27, 2026
246.55
265.10
246.55
263.50
262.78
+7.00%
167,534
0.90
Jul 24, 2026
245.70
248.35
242.65
246.25
245.57
-0.10%
82,905
0.45
Jul 23, 2026
242.75
252.85
240.50
246.50
245.82
+2.32%
98,634
0.53
Jul 22, 2026
244.50
249.00
239.20
240.90
240.24
-7.47%
456,750
2.55
Jul 21, 2026
269.25
269.25
253.15
260.35
259.63
-2.44%
125,591
0.70
Jul 20, 2026
264.35
271.20
264.35
266.85
266.12
-0.09%
45,292
0.25
Jul 17, 2026
274.10
275.10
264.10
267.10
266.37
-3.07%
131,600
0.74
Jul 16, 2026
276.00
281.00
273.80
275.55
274.79
+0.04%
99,971
0.56
Jul 15, 2026
271.45
279.65
270.85
275.45
274.69
+1.70%
93,378
0.53
Jul 14, 2026
268.35
275.20
268.35
270.85
270.11
+0.50%
103,776
0.59
Jul 13, 2026
271.30
271.45
266.15
269.50
268.76
-1.05%
53,852
0.31
Jul 10, 2026
279.10
281.00
270.10
272.35
271.60
-1.63%
161,804
0.94
Jul 09, 2026
264.75
281.40
264.75
276.85
276.09
+5.07%
440,349
2.66
Jul 08, 2026
262.65
272.40
259.35
263.50
262.78
+0.94%
202,133
1.24
Jul 07, 2026
260.85
268.05
259.80
261.05
260.33
+0.64%
64,632
0.40
Jul 06, 2026
264.20
269.10
257.55
259.40
258.69
-1.74%
107,397
0.67
Jul 03, 2026
267.30
269.60
262.45
264.00
263.27
-1.14%
111,267
0.70
Rows: