Want to see IN:MANYAVAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
526.60
535.05
513.70
518.55
518.55
-3.36%
9,443
0.06
Sep 30, 2026
532.70
540.45
528.10
536.60
536.60
+0.89%
12,544
0.08
Sep 29, 2026
539.40
539.40
529.00
531.85
531.85
-1.76%
9,411
0.06
Sep 28, 2026
525.95
542.95
521.00
541.40
541.40
+1.59%
98,786
0.67
Sep 25, 2026
522.35
537.50
519.15
532.95
532.95
+1.60%
12,203
0.08
Sep 24, 2026
531.00
531.05
511.45
524.55
524.55
-1.33%
25,992
0.18
Sep 23, 2026
531.95
542.60
529.50
531.60
531.60
-0.71%
8,563
0.06
Sep 22, 2026
539.35
547.25
526.00
535.40
535.40
-0.29%
22,187
0.15
Sep 21, 2026
537.00
550.65
531.95
536.95
536.95
-0.09%
24,787
0.17
Sep 18, 2026
571.00
571.00
536.40
545.20
537.45
-3.89%
49,181
0.34
Sep 17, 2026
553.05
572.00
553.05
567.25
559.19
+2.22%
11,118
0.08
Sep 16, 2026
557.60
561.45
543.15
554.95
547.06
-2.07%
26,162
0.18
Sep 15, 2026
588.75
588.75
557.30
566.70
558.64
-2.75%
52,444
0.34
Sep 14, 2026
582.75
585.00
563.10
582.75
574.47
0.00%
0
0.00
Sep 11, 2026
574.05
585.00
563.10
582.75
574.47
+1.08%
10,756
0.07
Sep 10, 2026
581.90
585.80
532.65
576.55
568.35
-0.90%
17,798
0.11
Sep 09, 2026
575.35
587.65
562.55
581.80
573.53
+0.42%
27,413
0.18
Sep 08, 2026
588.00
588.00
575.75
579.35
571.11
-1.22%
25,311
0.16
Sep 07, 2026
589.50
598.00
584.05
586.50
578.16
-1.30%
564,427
3.84
Sep 04, 2026
568.00
603.20
562.60
594.25
585.80
+4.35%
208,689
1.45
Sep 03, 2026
542.15
582.20
542.15
569.45
561.36
+4.93%
59,916
0.42
Sep 02, 2026
548.70
551.00
537.05
542.70
534.99
-0.83%
216,998
1.55
Sep 01, 2026
546.95
550.95
535.75
547.25
539.47
+0.44%
8,323
0.06
Aug 31, 2026
545.25
548.45
532.90
544.85
537.10
-0.61%
28,121
0.20
Aug 28, 2026
541.40
550.80
537.60
548.20
540.41
+0.73%
17,015
0.12
Aug 27, 2026
550.00
550.00
540.20
544.25
536.51
-0.54%
10,453
0.08
Aug 26, 2026
535.85
550.75
535.85
547.20
539.42
+1.96%
179,601
1.32
Aug 25, 2026
530.05
541.00
522.80
536.70
529.07
+0.64%
24,464
0.18
Aug 24, 2026
549.90
549.90
522.50
533.30
525.72
-1.96%
48,617
0.36
Aug 21, 2026
548.00
553.35
537.00
543.95
536.22
-0.55%
45,379
0.34
Aug 20, 2026
541.95
551.35
535.35
546.95
539.18
+0.77%
57,493
0.43
Aug 19, 2026
534.10
545.15
531.20
542.75
535.03
+1.11%
1,121,911
9.63
Aug 18, 2026
547.20
547.20
530.00
536.80
529.17
-0.75%
10,665
0.09
Aug 17, 2026
530.95
544.60
521.00
540.85
533.16
+2.49%
17,699
0.14
Aug 14, 2026
527.55
532.10
518.05
527.70
520.20
+0.90%
34,053
0.28
Aug 13, 2026
515.85
526.35
515.85
523.00
515.57
+0.21%
23,576
0.19
Aug 12, 2026
528.70
528.70
511.45
521.90
514.48
+0.07%
28,965
0.24
Aug 11, 2026
520.80
527.00
516.40
521.55
514.14
-0.68%
120,583
1.00
Aug 10, 2026
516.05
526.80
508.65
525.10
517.64
+1.32%
90,011
0.75
Aug 07, 2026
497.75
528.70
494.05
518.25
510.88
+3.41%
210,158
1.80
Aug 06, 2026
505.35
507.00
488.30
501.15
494.03
-0.78%
688,855
6.44
Aug 05, 2026
495.25
512.95
481.25
505.10
497.92
+3.65%
1,645,415
20.17
Aug 04, 2026
417.95
496.25
416.90
487.30
480.37
+16.76%
2,343,226
52.41
Aug 03, 2026
405.55
422.85
405.55
417.35
411.42
+0.51%
92,988
1.95
Jul 31, 2026
420.55
422.65
412.55
415.25
409.35
-0.57%
11,078
0.23
Jul 30, 2026
403.00
419.20
400.50
417.65
411.71
+3.61%
24,861
0.53
Jul 29, 2026
414.20
414.20
402.30
403.10
397.37
-1.47%
13,481
0.29
Jul 28, 2026
414.45
435.00
406.10
409.10
403.28
-0.06%
61,643
1.33
Jul 27, 2026
413.30
416.90
397.80
409.35
403.53
+1.48%
48,282
1.05
Jul 24, 2026
393.20
406.70
393.20
403.40
397.67
+0.30%
6,073
0.13
Rows: