Education
About Us
Working with TipRanks
Follow Us
Vedant Fashions Limited (IN:MANYAVAR)
:MANYAVAR
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
760.95
772.95
758.90
770.45
770.45
+0.80%
13,450
0.52
May 27, 2025
737.75
777.40
736.65
764.30
764.30
+3.58%
14,286
0.55
May 26, 2025
746.00
746.00
730.00
737.90
737.90
+0.48%
7,738
0.30
May 23, 2025
732.05
744.65
732.05
734.35
734.35
-0.45%
4,483
0.17
May 22, 2025
729.00
742.60
726.75
737.65
737.65
+1.10%
23,287
0.91
May 21, 2025
734.95
736.00
720.00
729.65
729.65
+1.00%
6,135
0.24
May 20, 2025
742.00
742.00
718.00
722.40
722.40
-1.85%
20,988
0.82
May 19, 2025
757.60
757.60
735.00
736.00
736.00
-2.07%
8,267
0.33
May 16, 2025
739.05
754.40
739.05
751.55
751.55
+1.61%
21,819
0.87
May 15, 2025
734.95
745.25
732.65
739.65
739.65
+0.98%
3,829
0.15
May 14, 2025
736.05
751.15
729.00
732.50
732.50
-0.38%
22,878
0.91
May 13, 2025
744.00
759.55
730.40
735.30
735.30
-0.51%
40,854
1.66
May 12, 2025
748.00
751.70
735.00
739.05
739.05
+2.17%
14,173
0.58
May 09, 2025
717.35
727.90
706.45
723.35
723.35
+0.10%
10,527
0.43
May 08, 2025
742.05
753.55
718.85
722.65
722.65
-2.45%
7,784
0.32
May 07, 2025
732.05
762.35
725.00
740.80
740.80
+0.67%
11,559
0.47
May 06, 2025
790.20
795.00
730.00
735.85
735.85
-6.87%
31,158
1.30
May 05, 2025
776.00
793.55
763.00
790.15
790.15
+2.05%
21,244
0.89
May 02, 2025
778.00
782.65
763.00
774.25
774.25
-0.93%
6,432
0.27
Apr 30, 2025
793.00
795.50
775.35
781.55
781.55
-1.51%
7,792
0.33
Apr 29, 2025
785.00
800.10
785.00
793.55
793.55
+0.27%
9,198
0.39
Apr 28, 2025
787.05
803.45
784.70
791.40
791.40
-0.21%
3,963
0.17
Apr 25, 2025
801.00
806.35
770.70
793.10
793.10
-0.94%
20,852
0.89
Apr 24, 2025
803.20
814.10
798.40
800.60
800.60
-1.11%
8,634
0.37
Apr 23, 2025
806.75
822.00
795.00
809.60
809.60
+0.48%
10,722
0.46
Apr 22, 2025
802.45
811.95
791.45
805.70
805.70
+0.40%
13,433
0.59
Apr 21, 2025
791.90
806.30
771.00
802.50
802.50
+3.15%
21,112
0.93
Apr 17, 2025
776.55
786.65
772.60
778.00
778.00
-1.00%
3,533
0.16
Apr 16, 2025
793.05
801.00
783.20
785.85
785.85
-0.81%
7,377
0.33
Apr 15, 2025
814.95
814.95
788.35
792.25
792.25
-1.37%
9,588
0.43
Apr 11, 2025
796.00
807.00
784.50
803.25
803.25
+2.10%
12,576
0.56
Apr 09, 2025
784.90
790.90
778.50
786.75
786.75
+0.24%
3,815
0.17
Apr 08, 2025
800.95
810.75
778.35
784.85
784.85
-0.03%
7,148
0.32
Apr 07, 2025
734.00
797.50
734.00
785.10
785.10
+2.52%
41,939
1.94
Apr 04, 2025
775.40
780.00
757.35
765.80
765.80
-2.77%
10,734
0.50
Apr 03, 2025
775.00
807.95
771.55
787.60
787.60
+1.20%
164,376
8.69
Apr 02, 2025
764.75
794.00
757.40
778.25
778.25
+1.58%
6,815
0.36
Apr 01, 2025
788.10
788.10
761.00
766.15
766.15
-1.17%
4,148
0.22
Mar 28, 2025
792.25
798.00
765.00
775.25
775.25
-0.90%
12,852
0.69
Mar 27, 2025
757.30
788.05
747.25
782.30
782.30
+3.77%
9,844
0.53
Mar 26, 2025
773.00
780.40
748.15
753.85
753.85
-2.45%
17,612
0.96
Mar 25, 2025
790.05
796.45
767.60
772.80
772.80
-2.01%
158,833
9.98
Mar 24, 2025
781.80
794.95
775.60
788.65
788.65
+0.89%
29,892
1.92
Mar 21, 2025
791.40
794.10
777.00
781.70
781.70
-1.87%
18,330
1.20
Mar 20, 2025
799.70
811.90
774.05
796.60
796.60
+1.83%
307,158
29.47
Mar 19, 2025
772.95
794.00
767.45
782.25
782.25
+3.10%
18,715
1.84
Mar 18, 2025
753.35
785.00
752.75
758.70
758.70
+0.71%
33,892
3.49
Mar 17, 2025
773.90
784.00
740.80
753.35
753.35
-3.07%
30,008
3.23
Mar 13, 2025
794.75
794.75
766.30
777.25
777.25
0.00%
270,653
53.29
Mar 12, 2025
804.95
805.75
770.55
777.25
777.25
-1.89%
6,330
1.25
Rows: