Want to see IN:MANUGRAPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
-2.15%
5,000
2.08
Sep 08, 2026
14.86
15.60
14.52
15.33
15.33
+3.02%
120
0.05
Sep 07, 2026
14.50
15.40
14.14
14.88
14.88
+0.74%
405
0.17
Sep 04, 2026
14.77
14.77
14.77
14.77
14.77
+2.21%
375
0.14
Sep 03, 2026
14.30
14.45
14.00
14.45
14.45
+0.42%
4,695
1.77
Sep 02, 2026
14.38
14.62
14.38
14.39
14.39
-4.89%
3,041
1.12
Sep 01, 2026
14.85
15.13
14.85
15.13
15.13
-0.72%
2,000
0.74
Aug 31, 2026
15.00
15.30
14.83
15.24
15.24
-2.37%
10,801
4.11
Aug 28, 2026
14.89
16.09
14.89
15.61
15.61
+1.36%
455
0.17
Aug 27, 2026
15.50
15.50
15.40
15.40
15.40
-0.58%
680
0.26
Aug 26, 2026
15.50
15.50
15.49
15.49
15.49
-1.71%
200
0.08
Aug 25, 2026
15.61
15.99
15.61
15.76
15.76
-4.08%
2,855
1.09
Aug 24, 2026
16.22
16.47
15.80
16.43
16.43
-0.79%
3,036
1.17
Aug 21, 2026
16.45
16.65
15.96
16.56
16.56
-1.37%
4,376
1.73
Aug 20, 2026
15.70
16.82
15.69
16.79
16.79
+4.81%
12,563
5.29
Aug 19, 2026
16.00
16.93
16.00
16.02
16.02
-4.36%
922
0.36
Aug 18, 2026
16.40
16.78
15.77
16.75
16.75
+4.75%
1,304
0.41
Aug 17, 2026
15.99
15.99
15.50
15.99
15.99
-1.48%
1,209
0.35
Aug 14, 2026
16.23
16.23
16.23
16.23
16.23
-1.04%
1
<0.01
Aug 13, 2026
15.59
16.59
15.02
16.40
16.40
+3.80%
7,975
2.36
Aug 12, 2026
15.80
15.80
15.79
15.80
15.80
+0.06%
1,075
0.32
Aug 11, 2026
15.79
15.79
15.20
15.79
15.79
-1.25%
240
0.07
Aug 10, 2026
16.14
16.31
15.55
15.99
15.99
+2.90%
902
0.27
Aug 07, 2026
15.55
15.55
15.54
15.54
15.54
-2.88%
2,500
0.74
Aug 06, 2026
16.00
16.57
15.53
16.00
16.00
+0.50%
4,692
1.41
Aug 05, 2026
15.75
15.93
15.75
15.92
15.92
+4.87%
3,208
0.97
Aug 04, 2026
14.98
15.18
14.98
15.18
15.18
+4.98%
3,332
1.03
Aug 03, 2026
14.39
14.85
14.02
14.46
14.46
-1.50%
1,313
0.40
Jul 31, 2026
15.45
15.45
14.68
14.68
14.68
-4.98%
410
0.13
Jul 30, 2026
15.45
15.45
15.14
15.45
15.45
+4.96%
20,907
7.01
Jul 29, 2026
14.72
14.72
14.72
14.72
14.72
+4.99%
5,058
1.74
Jul 28, 2026
13.30
14.02
13.30
14.02
14.02
+4.94%
7,939
2.83
Jul 27, 2026
13.11
13.97
13.11
13.36
13.36
-3.12%
12,309
4.65
Jul 24, 2026
13.79
13.79
13.79
13.79
13.79
-4.96%
328
0.12
Jul 23, 2026
14.51
14.52
14.50
14.51
14.51
-4.91%
2,030
0.78
Jul 22, 2026
15.26
15.26
15.26
15.26
15.26
-0.07%
10
<0.01
Jul 21, 2026
14.52
15.27
14.52
15.27
15.27
-0.07%
128
0.05
Jul 20, 2026
14.52
15.28
14.52
15.28
15.28
0.00%
316
0.12
Jul 17, 2026
14.91
15.30
14.22
15.28
15.28
+3.03%
481
0.18
Jul 16, 2026
14.70
15.24
14.66
14.83
14.83
-3.89%
1,842
0.71
Jul 15, 2026
14.65
15.43
14.65
15.43
15.43
+4.97%
299
0.12
Jul 14, 2026
14.93
14.93
14.63
14.70
14.70
-4.48%
274
0.10
Jul 13, 2026
15.25
15.39
14.52
15.39
15.39
+0.72%
2,191
0.84
Jul 10, 2026
14.91
15.28
14.61
15.28
15.28
0.00%
1,588
0.62
Jul 09, 2026
15.29
15.30
15.28
15.28
15.28
-0.13%
270
0.10
Jul 08, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
11
<0.01
Jul 07, 2026
15.00
15.30
14.76
15.30
15.30
-1.29%
250
0.09
Jul 06, 2026
14.72
15.50
14.72
15.50
15.50
+0.32%
61
0.02
Jul 03, 2026
15.00
15.45
14.72
15.45
15.45
-0.26%
2,497
0.93
Jul 02, 2026
15.05
15.49
15.05
15.49
15.49
-1.34%
2,394
0.88
Rows: