Want to see IN:MANUGRAPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.60
15.60
15.60
15.60
15.60
+3.52%
1
<0.01
Oct 29, 2026
15.07
15.74
15.07
15.07
15.07
0.00%
0
0.00
Oct 28, 2026
15.07
15.07
15.07
15.07
15.07
+0.47%
1
<0.01
Oct 27, 2026
14.92
15.00
14.70
15.00
15.00
+0.07%
878
0.10
Oct 26, 2026
14.25
14.99
14.24
14.99
14.99
+0.07%
304
0.03
Oct 23, 2026
14.99
14.99
14.25
14.98
14.98
-0.13%
13
<0.01
Oct 22, 2026
15.00
15.00
15.00
15.00
15.00
-0.99%
300
0.03
Oct 21, 2026
15.74
16.63
15.11
15.15
15.15
-4.72%
6,371
0.70
Oct 20, 2026
15.90
16.69
15.90
15.90
15.90
0.00%
0
0.00
Oct 19, 2026
16.69
16.69
15.90
15.90
15.90
-0.63%
1,016
0.11
Oct 16, 2026
16.00
16.00
16.00
16.00
16.00
-3.09%
6
<0.01
Oct 15, 2026
17.15
17.15
16.51
16.51
16.51
-0.06%
70
<0.01
Oct 14, 2026
17.00
17.34
16.52
16.52
16.52
-2.48%
1,027
0.11
Oct 13, 2026
16.25
16.99
16.25
16.94
16.94
+4.18%
7,860
0.87
Oct 12, 2026
15.06
16.36
15.06
16.26
16.26
+4.30%
4,475
0.50
Oct 09, 2026
15.36
15.80
15.36
15.59
15.59
-2.87%
2,901
0.32
Oct 08, 2026
16.10
16.10
16.05
16.05
16.05
-4.97%
262
0.03
Oct 07, 2026
16.49
16.89
16.42
16.89
16.89
+2.43%
280
0.03
Oct 06, 2026
16.20
16.64
16.00
16.49
16.49
+1.79%
3,627
0.41
Oct 05, 2026
16.02
16.30
15.88
16.20
16.20
-3.05%
8,203
0.93
Oct 02, 2026
16.71
17.28
16.71
16.71
16.71
0.00%
0
0.00
Oct 01, 2026
17.28
17.28
16.71
16.71
16.71
-4.95%
6,470
0.74
Sep 30, 2026
17.10
17.79
17.10
17.58
17.58
-2.33%
24,684
2.95
Sep 29, 2026
18.00
18.00
18.00
18.00
18.00
-4.96%
369
0.04
Sep 28, 2026
18.94
18.94
18.94
18.94
18.94
-4.97%
429
0.05
Sep 25, 2026
22.45
23.09
19.93
19.93
19.93
-9.98%
28,908
3.64
Sep 24, 2026
24.49
24.49
21.61
22.14
22.14
-5.43%
38,750
5.29
Sep 23, 2026
21.00
24.20
21.00
23.41
23.41
+16.06%
83,319
13.87
Sep 22, 2026
18.93
21.27
18.59
20.17
20.17
+7.23%
20,285
3.56
Sep 21, 2026
18.79
20.53
18.34
18.81
18.81
+3.13%
66,136
14.11
Sep 18, 2026
15.07
18.34
15.00
18.24
18.24
+19.29%
136,840
53.62
Sep 17, 2026
15.39
15.39
15.05
15.29
15.29
-0.71%
96
0.04
Sep 16, 2026
15.49
15.60
14.93
15.40
15.40
+3.36%
906
0.35
Sep 15, 2026
16.25
16.25
14.01
14.90
14.90
-0.67%
12,001
5.01
Sep 14, 2026
15.00
15.00
14.40
15.00
15.00
0.00%
0
0.00
Sep 11, 2026
14.42
15.00
14.40
15.00
15.00
0.00%
650
0.27
Sep 10, 2026
15.00
15.73
15.00
15.00
15.00
0.00%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
-2.15%
5,000
2.08
Sep 08, 2026
14.86
15.60
14.52
15.33
15.33
+3.02%
120
0.05
Sep 07, 2026
14.50
15.40
14.14
14.88
14.88
+0.74%
405
0.17
Sep 04, 2026
14.77
14.77
14.77
14.77
14.77
+2.21%
375
0.14
Sep 03, 2026
14.30
14.45
14.00
14.45
14.45
+0.42%
4,695
1.77
Sep 02, 2026
14.38
14.62
14.38
14.39
14.39
-4.89%
3,041
1.12
Sep 01, 2026
14.85
15.13
14.85
15.13
15.13
-0.72%
2,000
0.74
Aug 31, 2026
15.00
15.30
14.83
15.24
15.24
-2.37%
10,801
4.11
Aug 28, 2026
14.89
16.09
14.89
15.61
15.61
+1.36%
455
0.17
Aug 27, 2026
15.50
15.50
15.40
15.40
15.40
-0.58%
680
0.26
Aug 26, 2026
15.50
15.50
15.49
15.49
15.49
-1.71%
200
0.08
Aug 25, 2026
15.61
15.99
15.61
15.76
15.76
-4.08%
2,855
1.09
Aug 24, 2026
16.22
16.47
15.80
16.43
16.43
-0.79%
3,036
1.17
Rows: