Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
310.75
314.05
307.00
307.80
307.80
-0.87%
9,798
0.27
Oct 24, 2025
313.45
316.20
308.60
310.50
310.50
-1.05%
8,892
0.25
Oct 23, 2025
329.65
329.65
311.05
313.80
313.80
-2.44%
12,930
0.35
Oct 21, 2025
325.00
325.00
318.60
321.65
321.65
-0.03%
2,230
0.06
Oct 20, 2025
318.60
322.45
315.15
321.75
321.75
+1.08%
8,180
0.21
Oct 17, 2025
321.50
321.90
314.50
318.30
318.30
-0.81%
7,136
0.18
Oct 16, 2025
316.95
323.35
316.80
320.90
320.90
+0.28%
8,276
0.21
Oct 15, 2025
309.10
320.60
307.35
320.00
320.00
+2.35%
95,900
2.54
Oct 14, 2025
322.00
322.65
310.00
312.65
312.65
-2.89%
12,512
0.33
Oct 13, 2025
316.10
323.95
314.25
321.95
321.95
+1.26%
6,415
0.17
Oct 10, 2025
317.15
321.70
314.55
317.95
317.95
+0.02%
12,191
0.32
Oct 09, 2025
331.75
333.00
310.00
317.90
317.90
-4.93%
75,439
2.04
Oct 08, 2025
323.00
338.00
323.00
334.40
334.40
+1.70%
94,013
2.63
Oct 07, 2025
333.55
338.60
328.05
328.80
328.80
-1.42%
14,535
0.40
Oct 06, 2025
330.60
337.10
330.60
333.55
333.55
+0.50%
27,220
0.76
Oct 03, 2025
327.60
332.95
327.60
331.90
331.90
+1.39%
5,292
0.15
Oct 01, 2025
325.45
333.00
320.05
327.35
327.35
+0.96%
24,119
0.67
Sep 30, 2025
322.20
341.50
320.30
324.25
324.25
+1.34%
40,454
1.13
Sep 29, 2025
319.90
323.60
306.50
319.95
319.95
+1.54%
64,981
1.85
Sep 26, 2025
338.90
338.90
310.40
315.10
315.10
-3.71%
25,566
0.73
Sep 25, 2025
330.55
334.95
323.50
327.25
327.25
-1.36%
29,157
0.84
Sep 24, 2025
315.15
333.85
310.90
331.75
331.75
+4.50%
25,023
0.72
Sep 23, 2025
322.15
322.15
309.50
317.45
317.45
-1.12%
20,502
0.59
Sep 22, 2025
305.65
322.15
305.65
321.05
321.05
+5.00%
14,304
0.41
Sep 19, 2025
305.25
307.85
303.20
305.75
305.75
+0.61%
7,066
0.20
Sep 18, 2025
307.05
307.05
302.30
303.90
303.90
-0.91%
35,560
1.02
Sep 17, 2025
307.85
313.50
303.35
306.70
306.70
-0.36%
19,572
0.56
Sep 16, 2025
309.10
311.55
305.00
307.80
307.80
+0.64%
12,773
0.37
Sep 15, 2025
302.15
310.10
302.15
305.85
305.85
-0.08%
18,830
0.54
Sep 12, 2025
315.10
318.45
301.40
306.10
306.10
-3.65%
30,040
0.86
Sep 11, 2025
327.45
332.90
315.00
317.70
317.70
-2.34%
10,062
0.29
Sep 10, 2025
328.25
328.80
319.05
325.30
325.30
+0.11%
17,643
0.50
Sep 09, 2025
326.00
327.00
318.80
324.95
324.95
+0.45%
26,083
0.73
Sep 08, 2025
334.90
338.80
317.70
323.50
323.50
-4.39%
100,589
2.93
Sep 05, 2025
354.05
354.05
333.35
338.35
338.35
-3.49%
23,811
0.68
Sep 04, 2025
354.35
354.40
342.50
350.60
350.60
+0.19%
22,361
0.64
Sep 03, 2025
352.00
352.90
347.85
349.95
349.95
-0.54%
6,555
0.18
Sep 02, 2025
359.95
359.95
345.70
351.85
351.85
-1.79%
41,407
1.12
Sep 01, 2025
357.90
359.75
345.00
358.25
358.25
+3.80%
13,409
0.36
Aug 29, 2025
348.00
348.55
341.70
345.15
345.15
-0.88%
35,387
0.95
Aug 28, 2025
355.40
356.00
346.40
348.20
348.20
-2.04%
12,521
0.33
Aug 26, 2025
367.85
367.85
341.65
355.45
355.45
-2.30%
76,075
2.06
Aug 25, 2025
357.70
368.50
354.80
363.80
363.80
+2.84%
16,762
0.45
Aug 22, 2025
359.00
359.00
352.10
353.75
353.75
-0.97%
21,775
0.59
Aug 21, 2025
363.55
363.55
353.00
357.20
357.20
-0.79%
22,322
0.61
Aug 20, 2025
348.30
361.30
347.30
360.05
360.05
+3.37%
18,983
0.51
Aug 19, 2025
347.70
355.90
345.65
348.30
348.30
+0.43%
22,424
0.59
Aug 18, 2025
343.60
353.70
342.40
346.80
346.80
+1.27%
5,333
0.14
Aug 14, 2025
348.45
348.45
338.40
342.45
342.45
+0.34%
24,046
0.61
Aug 13, 2025
351.75
351.75
337.35
342.80
341.30
-0.32%
39,848
1.01
Rows: