Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.20
48.69
47.20
48.47
48.47
+0.12%
259
<0.01
Sep 29, 2026
46.80
48.86
46.80
48.41
48.41
+2.96%
1,066
0.02
Sep 28, 2026
49.90
50.99
46.90
47.02
47.02
-6.24%
4,361
0.06
Sep 25, 2026
50.05
53.00
49.06
50.15
50.15
-0.69%
8,884
0.12
Sep 24, 2026
50.00
51.39
49.50
50.50
50.50
+0.30%
3,642
0.05
Sep 23, 2026
50.01
51.00
50.00
50.35
50.35
+0.50%
2,675
0.04
Sep 22, 2026
51.50
51.78
50.01
50.10
50.10
-2.40%
202,845
2.68
Sep 21, 2026
50.75
53.90
48.37
51.33
51.33
+3.18%
43,133
0.55
Sep 18, 2026
49.71
49.75
49.71
49.75
49.75
+1.88%
851
0.01
Sep 17, 2026
47.99
49.50
47.12
48.83
48.83
+3.67%
7,203
0.09
Sep 16, 2026
46.50
47.90
45.62
47.10
47.10
+0.08%
11,505
0.14
Sep 15, 2026
52.00
52.00
46.00
47.06
47.06
-4.39%
4,079
0.05
Sep 14, 2026
49.22
50.30
48.20
49.22
49.22
0.00%
0
0.00
Sep 11, 2026
50.41
50.45
48.00
49.22
49.22
-2.55%
5,836
0.06
Sep 10, 2026
49.00
51.05
48.46
50.51
50.51
+1.04%
14,801
0.14
Sep 09, 2026
49.00
50.08
45.61
49.99
49.99
+5.31%
24,415
0.22
Sep 08, 2026
48.38
48.65
47.14
47.47
47.47
-2.43%
11,261
0.10
Sep 07, 2026
51.99
51.99
48.20
48.65
48.65
-4.79%
65,237
0.56
Sep 04, 2026
50.05
52.10
50.05
51.10
51.10
-3.04%
4,080
0.03
Sep 03, 2026
53.00
53.00
49.73
52.70
52.70
+3.90%
1,500
0.01
Sep 02, 2026
54.00
54.00
48.36
50.72
50.72
-3.87%
46,053
0.37
Sep 01, 2026
53.50
55.99
52.00
52.76
52.76
-2.30%
13,585
0.11
Aug 31, 2026
60.00
60.99
54.00
54.00
54.00
-10.00%
33,504
0.27
Aug 28, 2026
60.84
60.84
59.00
60.00
60.00
-0.55%
13,218
0.10
Aug 27, 2026
60.00
60.96
58.55
60.33
60.33
+0.15%
10,771
0.08
Aug 26, 2026
60.01
61.75
58.50
60.24
60.24
+1.41%
5,980
0.04
Aug 25, 2026
59.21
60.60
59.01
59.40
59.40
+0.42%
24,636
0.18
Aug 24, 2026
60.27
61.00
58.94
59.15
59.15
-1.53%
13,537
0.10
Aug 21, 2026
59.65
60.71
59.51
60.07
60.07
+0.96%
72,757
0.54
Aug 20, 2026
58.58
60.00
56.10
59.50
59.50
+1.67%
138,715
1.04
Aug 19, 2026
53.06
58.58
51.13
58.52
58.52
+9.88%
108,149
0.81
Aug 18, 2026
54.24
55.69
52.05
53.26
53.26
-1.99%
35,962
0.27
Aug 17, 2026
53.73
55.50
51.01
54.34
54.34
+1.14%
97,508
0.73
Aug 14, 2026
53.00
54.00
52.10
53.73
53.73
+1.49%
64,998
0.49
Aug 13, 2026
53.04
53.60
51.50
52.94
52.94
+0.97%
39,448
0.29
Aug 12, 2026
51.34
53.60
50.60
52.43
52.43
+2.12%
29,880
0.22
Aug 11, 2026
51.30
52.25
50.90
51.34
51.34
+0.20%
14,062
0.10
Aug 10, 2026
52.15
52.89
50.36
51.24
51.24
+1.18%
51,591
0.36
Aug 07, 2026
53.97
53.97
50.28
50.64
50.64
-5.84%
76,882
0.55
Aug 06, 2026
54.90
54.98
52.85
53.78
53.78
-1.90%
124,012
0.89
Aug 05, 2026
57.88
57.88
54.00
54.82
54.82
-3.08%
284,847
1.97
Aug 04, 2026
57.00
57.99
55.00
56.56
56.56
-0.75%
116,475
0.79
Aug 03, 2026
56.72
57.99
55.95
56.99
56.99
+0.58%
94,243
0.64
Jul 31, 2026
56.20
57.47
54.41
56.66
56.66
+2.48%
179,027
1.22
Jul 30, 2026
53.10
55.44
51.99
55.29
55.29
+4.64%
277,283
1.95
Jul 29, 2026
51.84
52.96
50.35
52.84
52.84
+4.76%
84,007
0.60
Jul 28, 2026
51.35
52.38
49.99
50.44
50.44
-1.29%
61,948
0.44
Jul 27, 2026
51.00
51.99
50.00
51.10
51.10
+1.85%
174,030
1.26
Jul 24, 2026
50.90
50.99
49.34
50.17
50.17
+0.38%
190,820
1.41
Jul 23, 2026
51.72
52.88
49.50
49.98
49.98
-3.27%
118,071
0.88
Rows: