TipRanks
Manav Infra Projects Ltd. (IN:MANAV)
:MANAV
India Market
MANAV
Manav Infra Projects Ltd.
RESEARCH TOOLSreports

Manav Infra Projects Ltd. (MANAV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
40.75
40.75
38.75
40.75
40.75
0.00%
0
0.00
Sep 30, 2026
40.75
40.75
38.75
40.75
40.75
0.00%
0
0.00
Sep 29, 2026
40.75
40.75
39.90
40.75
40.75
0.00%
0
0.00
Sep 28, 2026
40.75
40.75
39.75
40.75
40.75
0.00%
0
0.00
Sep 25, 2026
40.75
40.75
39.80
40.75
40.75
0.00%
0
0.00
Sep 24, 2026
40.75
40.75
39.90
40.75
40.75
0.00%
0
0.00
Sep 23, 2026
40.75
40.75
38.75
40.75
40.75
0.00%
0
0.00
Sep 22, 2026
40.75
40.75
40.00
40.75
40.75
0.00%
0
0.00
Sep 21, 2026
40.75
40.75
39.95
40.75
40.75
0.00%
0
0.00
Sep 18, 2026
40.75
40.75
40.00
40.75
40.75
0.00%
0
0.00
Sep 17, 2026
40.75
40.75
40.40
40.75
40.75
0.00%
0
0.00
Sep 16, 2026
40.75
40.75
40.00
40.75
40.75
0.00%
0
0.00
Sep 15, 2026
40.75
40.75
40.00
40.75
40.75
0.00%
0
0.00
Sep 14, 2026
40.75
40.75
40.75
40.75
40.75
0.00%
0
0.00
Sep 11, 2026
40.75
40.75
40.75
40.75
40.75
+1.88%
12,000
3.15
Sep 10, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 08, 2026
40.00
41.80
40.00
40.00
40.00
0.00%
0
0.00
Sep 07, 2026
39.00
40.00
39.00
40.00
40.00
+3.36%
16,000
4.50
Sep 04, 2026
38.70
40.50
38.70
38.70
38.70
0.00%
0
0.00
Sep 03, 2026
37.90
39.50
37.90
38.70
38.70
+2.11%
8,000
2.33
Sep 02, 2026
37.90
37.90
37.90
37.90
37.90
+4.99%
8,000
2.38
Sep 01, 2026
36.10
36.10
36.10
36.10
36.10
+0.28%
4,000
1.21
Aug 31, 2026
36.00
36.10
36.00
36.00
36.00
+4.65%
12,000
3.86
Aug 28, 2026
34.40
34.40
34.40
34.40
34.40
+4.88%
4,000
1.24
Aug 27, 2026
32.80
34.40
32.80
32.80
32.80
0.00%
0
0.00
Aug 26, 2026
32.80
32.80
32.80
32.80
32.80
+4.96%
4,000
1.17
Aug 25, 2026
31.25
32.80
30.80
31.25
31.25
0.00%
0
0.00
Aug 24, 2026
31.25
31.25
31.25
31.25
31.25
+4.87%
4,000
1.15
Aug 21, 2026
29.80
29.80
29.80
29.80
29.80
+4.93%
4,000
1.09
Aug 20, 2026
27.00
28.85
27.00
28.40
28.40
+0.71%
20,000
5.43
Aug 19, 2026
28.20
28.20
28.20
28.20
28.20
+0.36%
4,000
1.11
Aug 18, 2026
28.10
28.10
28.10
28.10
28.10
+4.46%
8,000
2.29
Aug 17, 2026
26.90
28.20
26.90
26.90
26.90
0.00%
0
0.00
Aug 14, 2026
26.90
26.90
26.90
26.90
26.90
+4.87%
4,000
1.09
Aug 13, 2026
25.65
25.65
25.65
25.65
25.65
+4.91%
4,000
0.97
Aug 12, 2026
24.45
24.45
24.45
24.45
24.45
+1.88%
4,000
0.84
Aug 11, 2026
22.95
25.20
22.80
24.00
24.00
0.00%
16,000
3.45
Aug 10, 2026
24.00
24.00
24.00
24.00
24.00
+2.35%
4,000
0.83
Aug 07, 2026
23.45
23.45
23.45
23.45
23.45
+4.92%
4,000
0.83
Aug 06, 2026
22.35
23.45
22.35
22.35
22.35
0.00%
0
0.00
Aug 05, 2026
22.35
23.45
22.35
22.35
22.35
0.00%
0
0.00
Aug 04, 2026
22.35
23.45
22.35
22.35
22.35
0.00%
0
0.00
Aug 03, 2026
22.50
22.50
22.35
22.35
22.35
-4.89%
8,000
1.64
Jul 31, 2026
23.50
23.50
23.50
23.50
23.50
-3.69%
8,000
1.64
Jul 30, 2026
24.40
24.40
24.40
24.40
24.40
-4.87%
8,000
1.66
Jul 29, 2026
25.65
25.65
25.65
25.65
25.65
-5.00%
20,000
4.44
Jul 28, 2026
27.00
27.00
27.00
27.00
27.00
-4.93%
8,000
1.80
Jul 27, 2026
28.40
28.40
28.40
28.40
28.40
-4.86%
4,000
0.90
Jul 24, 2026
29.85
29.85
29.85
29.85
29.85
-4.94%
8,000
1.80
Rows:
50