Want to see IN:MANAPPURAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
317.90
317.90
308.75
312.00
312.00
+1.23%
203,878
0.91
Oct 02, 2026
308.20
317.40
303.80
308.20
308.20
0.00%
0
0.00
Oct 01, 2026
315.45
317.40
303.80
308.20
308.20
-2.90%
224,255
0.98
Sep 30, 2026
318.50
322.40
313.10
317.40
317.40
+0.44%
99,585
0.43
Sep 29, 2026
312.45
317.80
308.60
316.00
316.00
+0.64%
289,917
1.27
Sep 28, 2026
329.95
330.40
312.15
314.00
314.00
-5.99%
276,298
1.22
Sep 25, 2026
324.95
334.00
323.45
334.00
334.00
+2.77%
294,454
1.30
Sep 24, 2026
311.40
327.15
311.40
325.00
325.00
+1.50%
176,742
0.78
Sep 23, 2026
319.00
323.00
317.75
320.20
320.20
+0.27%
91,592
0.41
Sep 22, 2026
315.05
320.20
315.05
319.35
319.35
+1.19%
619,406
2.86
Sep 21, 2026
319.90
319.90
313.90
315.60
315.60
-0.36%
52,485
0.24
Sep 18, 2026
319.10
319.90
315.30
316.75
316.75
+0.24%
92,883
0.43
Sep 17, 2026
319.45
321.80
315.00
316.00
316.00
-1.06%
46,314
0.21
Sep 16, 2026
321.45
324.60
317.55
319.40
319.40
+0.22%
54,881
0.25
Sep 15, 2026
326.80
329.70
317.60
318.70
318.70
-3.13%
233,855
1.08
Sep 14, 2026
329.00
329.00
323.45
329.00
329.00
0.00%
0
0.00
Sep 11, 2026
326.70
329.00
323.45
329.00
329.00
-0.45%
94,300
0.43
Sep 10, 2026
319.05
335.00
318.40
330.50
330.50
+3.18%
242,797
1.10
Sep 09, 2026
323.95
324.55
312.50
320.30
320.30
-2.20%
358,891
1.66
Sep 08, 2026
328.25
328.90
323.40
327.50
327.50
+0.68%
65,238
0.30
Sep 07, 2026
331.40
332.30
323.20
325.30
325.30
-4.13%
319,961
1.49
Sep 04, 2026
343.10
345.10
338.55
339.30
339.30
+0.89%
135,263
0.62
Sep 03, 2026
342.10
346.25
336.30
336.30
336.30
-1.38%
152,165
0.70
Sep 02, 2026
331.35
341.00
330.05
341.00
341.00
+1.01%
181,155
0.84
Sep 01, 2026
341.05
344.15
335.70
337.60
337.60
-1.00%
134,778
0.63
Aug 31, 2026
340.50
344.70
338.00
341.00
341.00
-2.42%
197,804
0.93
Aug 28, 2026
348.00
351.30
346.35
349.45
349.45
+0.42%
103,351
0.48
Aug 27, 2026
364.30
369.90
346.00
348.00
348.00
-5.18%
313,297
1.48
Aug 26, 2026
369.00
372.50
366.45
367.00
367.00
+1.10%
125,548
0.59
Aug 25, 2026
367.65
369.80
363.00
363.00
363.00
-0.47%
141,167
0.67
Aug 24, 2026
361.90
369.95
358.60
364.70
364.70
+2.27%
265,649
1.27
Aug 21, 2026
353.95
358.70
351.65
356.60
356.60
+2.18%
343,340
1.68
Aug 20, 2026
345.05
351.55
345.05
349.00
349.00
+2.54%
392,102
1.95
Aug 19, 2026
349.60
349.60
336.40
340.35
340.35
-1.35%
76,075
0.37
Aug 18, 2026
348.60
351.50
342.65
345.00
345.00
-1.13%
137,763
0.66
Aug 17, 2026
347.85
350.40
344.20
348.95
348.95
+0.42%
117,404
0.55
Aug 14, 2026
349.65
351.85
344.85
348.50
347.50
+0.40%
93,653
0.44
Aug 13, 2026
355.80
355.80
345.00
347.10
346.10
-1.95%
342,791
1.53
Aug 12, 2026
371.00
371.00
351.00
354.00
352.98
-3.67%
1,319,608
6.30
Aug 11, 2026
374.20
374.20
357.20
367.50
366.45
+0.14%
181,352
0.87
Aug 10, 2026
368.40
371.55
363.85
367.00
365.95
+0.44%
116,246
0.54
Aug 07, 2026
365.40
368.00
358.70
365.40
364.35
+0.94%
76,461
0.35
Aug 06, 2026
368.15
372.70
362.00
362.00
360.96
-1.63%
432,348
2.01
Aug 05, 2026
361.95
369.65
360.10
368.00
366.94
+3.66%
295,600
1.39
Aug 04, 2026
369.20
369.20
352.05
355.00
353.98
-2.10%
288,309
1.37
Aug 03, 2026
366.95
370.95
357.90
362.60
361.56
-2.50%
514,289
2.50
Jul 31, 2026
368.20
376.55
367.80
371.90
370.83
+1.00%
372,203
1.77
Jul 30, 2026
370.30
381.40
366.50
368.20
367.14
-0.53%
765,143
3.65
Jul 29, 2026
361.30
372.00
361.00
370.15
369.09
+2.45%
268,081
1.30
Jul 28, 2026
358.20
362.80
355.10
361.30
360.26
+0.42%
118,553
0.58
Rows: