Education
About Us
Working with TipRanks
Follow Us
Manaksia Steels Ltd (IN:MANAKSTEEL)
:MANAKSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
61.26
63.00
61.26
63.00
63.00
+3.19%
111
<0.01
May 21, 2025
63.00
63.00
61.05
61.05
61.05
-3.10%
80
<0.01
May 20, 2025
64.00
64.00
63.00
63.00
63.00
-1.81%
852
0.03
May 19, 2025
63.00
66.00
63.00
64.16
64.16
+1.84%
6,081
0.22
May 16, 2025
59.60
63.00
58.80
63.00
63.00
+5.00%
8,146
0.29
May 15, 2025
60.99
61.50
59.99
60.00
60.00
-3.19%
2,003
0.07
May 14, 2025
62.50
62.50
60.25
61.98
61.98
-1.49%
1,888
0.07
May 13, 2025
61.00
62.92
61.00
62.92
62.92
+4.99%
547
0.02
May 12, 2025
57.42
59.93
57.42
59.93
59.93
+4.99%
31
<0.01
May 09, 2025
60.00
60.00
57.00
57.08
57.08
-4.87%
1,673
0.06
May 08, 2025
56.50
61.93
56.50
60.00
60.00
+1.71%
4,723
0.17
May 07, 2025
62.00
62.00
58.97
58.99
58.99
-4.96%
3,928
0.14
May 06, 2025
64.00
64.00
62.00
62.07
62.07
-4.89%
5,774
0.21
May 05, 2025
65.00
65.50
64.55
65.26
65.26
+0.68%
2,416
0.09
May 02, 2025
65.01
67.10
64.80
64.82
64.82
-4.77%
5,417
0.19
Apr 30, 2025
63.46
69.07
63.46
68.07
68.07
-0.41%
3,083
0.11
Apr 29, 2025
69.51
71.51
68.00
68.35
68.35
-2.09%
3,721
0.13
Apr 28, 2025
73.60
73.60
69.41
69.81
69.81
-4.53%
27,463
0.99
Apr 25, 2025
63.00
75.00
62.75
73.12
73.12
+14.63%
95,893
3.66
Apr 24, 2025
68.96
68.96
63.36
63.79
63.79
-6.53%
72,859
2.90
Apr 23, 2025
64.60
72.51
60.95
68.25
68.25
+12.94%
535,286
32.05
Apr 22, 2025
51.75
60.43
51.75
60.43
60.43
+20.00%
595,080
75.01
Apr 21, 2025
49.21
51.02
48.47
50.36
50.36
-1.43%
10,732
1.38
Apr 17, 2025
50.36
51.46
50.00
51.09
51.09
+1.31%
1,272
0.16
Apr 16, 2025
49.77
51.95
48.90
50.43
50.43
+2.69%
7,285
0.93
Apr 15, 2025
51.02
51.02
48.63
49.11
49.11
-1.58%
6,400
0.82
Apr 11, 2025
48.99
51.15
46.65
49.90
49.90
+10.15%
13,789
1.81
Apr 09, 2025
46.24
46.39
44.56
45.30
45.30
-2.03%
1,765
0.23
Apr 08, 2025
46.77
47.36
45.84
46.24
46.24
+0.87%
10,367
1.35
Apr 07, 2025
45.30
47.15
44.68
45.84
45.84
-6.26%
27,945
3.68
Apr 04, 2025
51.91
51.91
48.00
48.90
48.90
-3.44%
6,273
0.82
Apr 03, 2025
53.00
53.19
49.55
50.64
50.64
-2.91%
9,509
1.24
Apr 02, 2025
48.53
53.00
48.53
52.16
52.16
+3.57%
13,971
1.88
Apr 01, 2025
45.49
50.95
45.06
50.36
50.36
+14.51%
1,491
0.20
Mar 28, 2025
43.26
44.99
43.26
43.98
43.98
-0.23%
21,541
3.00
Mar 27, 2025
55.00
55.00
43.10
44.08
44.08
-8.07%
14,158
1.92
Mar 26, 2025
49.15
49.15
47.21
47.95
47.95
+0.06%
19,706
2.78
Mar 25, 2025
50.00
50.11
47.68
47.92
47.92
-5.67%
16,078
2.32
Mar 24, 2025
51.66
53.39
50.00
50.80
50.80
-2.96%
6,390
0.90
Mar 21, 2025
54.77
55.09
52.30
52.35
52.35
-4.17%
561
0.08
Mar 20, 2025
56.00
56.00
54.33
54.63
54.63
+0.66%
7,162
1.00
Mar 19, 2025
48.70
54.89
48.00
54.27
54.27
+15.35%
20,221
2.86
Mar 18, 2025
47.19
49.00
47.00
47.05
47.05
+1.64%
1,922
0.26
Mar 17, 2025
48.10
48.38
46.10
46.29
46.29
-1.87%
11,738
1.63
Mar 13, 2025
48.30
49.88
46.38
47.17
47.17
-1.95%
17,408
2.47
Mar 12, 2025
49.50
50.50
47.97
48.11
48.11
-1.49%
1,018
0.14
Mar 11, 2025
49.38
54.90
48.25
48.84
48.84
-2.36%
32,457
4.88
Mar 10, 2025
50.20
50.80
49.61
50.02
50.02
-2.02%
8,033
1.22
Mar 07, 2025
49.93
53.01
49.93
51.05
51.05
+2.22%
8,729
1.33
Mar 06, 2025
49.00
51.59
49.00
49.94
49.94
+2.67%
2,789
0.37
Rows: