Want to see IN:MAMATA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
395.25
404.15
389.70
402.40
402.40
+0.84%
27,421
5.56
Sep 30, 2026
400.10
409.00
397.10
399.05
399.05
-0.24%
3,193
0.65
Sep 29, 2026
397.60
408.45
392.15
400.00
400.00
-0.35%
4,542
0.93
Sep 28, 2026
406.00
410.00
399.00
401.40
401.40
-2.51%
2,346
0.48
Sep 25, 2026
403.50
414.00
403.45
411.75
411.75
+2.10%
4,762
0.98
Sep 24, 2026
423.00
423.00
397.15
403.30
403.30
-4.67%
18,632
3.96
Sep 23, 2026
407.40
426.80
406.75
423.05
423.05
+4.82%
19,092
4.34
Sep 22, 2026
402.45
413.60
401.15
403.60
403.60
-0.28%
3,280
0.74
Sep 21, 2026
402.95
406.90
400.65
404.75
404.75
+0.32%
1,133
0.25
Sep 18, 2026
395.00
406.65
395.00
403.45
403.45
+2.31%
1,979
0.43
Sep 17, 2026
387.80
398.00
387.80
394.35
394.35
+0.75%
2,329
0.49
Sep 16, 2026
386.80
406.35
386.80
391.40
391.40
-1.39%
8,681
1.87
Sep 15, 2026
413.00
413.00
395.00
396.90
396.90
-2.55%
3,574
0.77
Sep 14, 2026
407.30
411.25
402.55
407.30
407.30
0.00%
0
0.00
Sep 11, 2026
410.00
411.25
402.55
407.30
407.30
-0.66%
2,982
0.60
Sep 10, 2026
418.00
419.20
408.60
410.00
410.00
-2.33%
8,162
1.67
Sep 09, 2026
426.55
439.00
418.65
419.80
419.80
-1.47%
8,075
1.68
Sep 08, 2026
415.35
429.80
409.60
426.05
426.05
+3.05%
10,086
2.15
Sep 07, 2026
409.50
424.00
408.00
413.45
413.45
0.00%
10,224
2.21
Sep 04, 2026
405.50
416.55
402.10
413.45
413.45
+2.77%
5,208
1.13
Sep 03, 2026
403.60
405.80
401.95
402.30
402.30
+0.36%
1,703
0.37
Sep 02, 2026
400.05
406.10
398.40
400.85
400.85
-0.30%
4,165
0.90
Sep 01, 2026
403.00
406.00
398.00
402.05
402.05
+0.14%
3,714
0.80
Aug 31, 2026
397.75
406.30
396.55
401.50
401.50
+0.38%
4,069
0.85
Aug 28, 2026
405.00
405.00
399.95
400.00
400.00
-0.90%
3,864
0.80
Aug 27, 2026
407.00
408.80
401.60
403.65
403.65
-1.63%
2,796
0.55
Aug 26, 2026
414.00
414.95
407.50
410.35
410.35
+0.07%
1,418
0.28
Aug 25, 2026
420.75
420.75
407.50
410.05
410.05
-1.64%
1,980
0.39
Aug 24, 2026
428.75
428.75
416.05
416.90
416.90
-0.67%
3,338
0.65
Aug 21, 2026
406.65
423.60
406.65
419.70
419.70
+3.69%
4,255
0.83
Aug 20, 2026
404.05
407.50
401.70
404.75
404.75
+0.36%
935
0.17
Aug 19, 2026
412.20
413.05
401.20
403.30
403.30
-1.96%
5,177
0.95
Aug 18, 2026
403.30
416.10
401.00
411.35
411.35
+1.31%
5,848
1.09
Aug 17, 2026
398.90
423.00
396.35
406.05
406.05
-4.74%
13,022
2.48
Aug 14, 2026
417.10
435.00
413.40
426.25
426.25
+0.55%
4,064
0.78
Aug 13, 2026
424.00
428.50
423.60
423.90
423.90
-0.32%
1,418
0.27
Aug 12, 2026
424.30
427.00
423.40
425.25
425.25
-0.08%
3,518
0.68
Aug 11, 2026
426.00
427.50
423.20
425.60
425.60
+0.27%
1,905
0.37
Aug 10, 2026
424.00
427.45
415.45
424.45
424.45
-0.84%
5,301
1.03
Aug 07, 2026
425.05
429.85
422.00
428.05
428.05
+0.80%
6,315
1.22
Aug 06, 2026
430.60
430.60
424.25
424.65
424.65
+0.12%
3,251
0.62
Aug 05, 2026
420.70
427.00
413.05
424.15
424.15
+2.43%
16,746
3.34
Aug 04, 2026
402.95
418.30
401.85
414.10
414.10
+3.00%
6,332
1.25
Aug 03, 2026
406.80
413.00
400.15
402.05
402.05
-1.18%
6,006
1.17
Jul 31, 2026
384.85
418.40
384.85
406.85
406.85
+5.06%
9,341
1.75
Jul 30, 2026
383.15
389.95
382.00
387.75
387.25
+0.44%
2,967
0.55
Jul 29, 2026
384.00
386.15
382.55
386.05
385.55
+1.10%
775
0.15
Jul 28, 2026
380.75
386.95
376.95
381.85
381.36
+0.17%
3,515
0.64
Jul 27, 2026
394.00
394.00
379.05
381.20
380.71
-3.54%
2,887
0.52
Jul 24, 2026
395.10
397.85
393.10
395.20
394.69
-0.38%
5,020
0.92
Rows: