Want to see IN:MALLCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
971.15
981.00
945.00
959.95
959.95
-1.64%
162
0.53
Sep 10, 2026
974.05
976.00
974.05
976.00
976.00
+0.22%
32
0.10
Sep 09, 2026
972.05
978.35
972.00
973.90
973.90
-0.62%
141
0.45
Sep 08, 2026
968.45
998.00
965.00
980.00
980.00
+0.18%
550
1.79
Sep 07, 2026
994.00
1,010.00
961.40
978.25
978.25
-5.00%
436
1.44
Sep 04, 2026
1,021.45
1,030.00
1,021.45
1,029.75
1,029.75
+2.77%
406
1.33
Sep 03, 2026
1,030.30
1,030.30
998.50
1,001.95
1,001.95
-2.26%
378
1.20
Sep 02, 2026
1,015.00
1,045.00
1,015.00
1,025.15
1,025.15
+4.52%
882
2.91
Sep 01, 2026
992.00
992.00
968.35
980.80
980.80
+0.75%
66
0.21
Aug 31, 2026
985.00
988.00
960.20
973.50
973.50
-2.70%
760
2.52
Aug 28, 2026
976.55
1,001.05
972.00
1,000.55
1,000.55
+2.04%
199
0.62
Aug 27, 2026
989.00
996.40
978.00
980.50
980.50
-1.31%
34
0.10
Aug 26, 2026
997.50
1,013.00
980.00
993.50
993.50
-2.60%
429
1.25
Aug 25, 2026
960.00
1,020.00
960.00
1,020.00
1,020.00
+5.58%
11
0.03
Aug 24, 2026
982.30
987.80
966.00
966.10
966.10
-1.22%
38
0.11
Aug 21, 2026
978.00
978.00
962.00
978.00
978.00
-0.07%
273
0.78
Aug 20, 2026
969.00
980.00
969.00
978.65
978.65
+1.00%
76
0.21
Aug 19, 2026
965.00
969.00
956.50
969.00
969.00
+0.36%
153
0.43
Aug 18, 2026
970.00
970.00
950.00
965.55
965.55
+1.40%
167
0.47
Aug 17, 2026
1,150.00
1,150.00
947.20
952.25
952.25
-1.83%
177
0.50
Aug 14, 2026
979.90
980.75
969.00
970.00
970.00
+0.83%
44
0.12
Aug 13, 2026
1,000.00
1,000.00
962.05
962.05
962.05
-2.35%
496
1.42
Aug 12, 2026
993.50
1,002.95
982.00
985.20
985.20
-0.84%
58
0.16
Aug 11, 2026
1,015.00
1,015.00
993.00
993.50
993.50
-1.92%
53
0.15
Aug 10, 2026
999.95
1,013.00
997.50
1,013.00
1,013.00
+2.07%
282
0.80
Aug 07, 2026
985.00
1,005.00
980.00
992.45
992.45
-2.75%
147
0.42
Aug 06, 2026
1,001.00
1,022.00
1,001.00
1,020.55
1,020.55
+2.98%
48
0.14
Aug 05, 2026
986.20
991.00
986.20
991.00
991.00
+0.27%
20
0.05
Aug 04, 2026
994.00
997.40
988.20
988.30
988.30
+0.64%
45
0.12
Aug 03, 2026
980.55
983.85
976.05
982.00
982.00
-0.31%
120
0.31
Jul 31, 2026
1,001.40
1,001.40
978.10
985.05
985.05
-4.30%
458
1.21
Jul 30, 2026
1,029.00
1,033.00
1,015.00
1,029.35
1,029.35
+0.03%
47
0.12
Jul 29, 2026
1,029.00
1,029.00
1,029.00
1,029.00
1,029.00
+0.44%
10
0.03
Jul 28, 2026
1,005.05
1,040.00
1,005.00
1,024.50
1,024.50
+2.05%
85
0.22
Jul 27, 2026
1,055.25
1,055.25
995.00
1,003.90
1,003.90
-2.96%
139
0.37
Jul 24, 2026
989.00
1,055.25
987.95
1,034.55
1,034.55
+2.35%
153
0.40
Jul 23, 2026
1,005.90
1,029.35
1,000.00
1,010.75
1,010.75
+1.08%
44
0.11
Jul 22, 2026
1,024.40
1,033.20
999.80
1,000.00
1,000.00
-2.72%
34
0.09
Jul 21, 2026
1,031.00
1,049.90
1,015.00
1,027.95
1,027.95
-0.98%
55
0.14
Jul 20, 2026
1,053.75
1,054.00
1,032.35
1,038.15
1,038.15
-1.48%
169
0.42
Jul 17, 2026
1,083.60
1,083.60
1,049.25
1,053.70
1,053.70
-3.04%
47
0.12
Jul 16, 2026
1,076.15
1,086.70
1,066.30
1,086.70
1,086.70
+0.02%
83
0.20
Jul 15, 2026
900.00
1,097.60
900.00
1,086.45
1,086.45
+1.68%
334
0.82
Jul 14, 2026
1,086.30
1,091.00
1,068.10
1,068.55
1,068.55
-1.48%
137
0.34
Jul 13, 2026
1,045.75
1,099.00
1,022.00
1,084.55
1,084.55
+3.71%
578
1.45
Jul 10, 2026
1,037.00
1,050.00
1,018.00
1,045.75
1,045.75
+1.83%
128
0.32
Jul 09, 2026
998.90
1,029.00
998.90
1,027.00
1,027.00
+2.71%
148
0.37
Jul 08, 2026
1,002.90
1,015.00
973.80
999.90
999.90
-1.74%
141
0.35
Jul 07, 2026
1,015.00
1,018.00
996.00
1,017.65
1,017.65
-0.78%
157
0.39
Jul 06, 2026
1,019.10
1,031.00
1,012.05
1,025.65
1,025.65
-0.33%
150
0.37
Rows: