Want to see IN:MALLCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
891.40
892.20
884.00
884.00
884.00
-0.36%
216
1.23
Oct 29, 2026
891.65
891.65
884.20
887.20
887.20
-0.50%
47
0.27
Oct 28, 2026
900.00
900.00
884.20
891.65
891.65
-1.26%
107
0.59
Oct 27, 2026
893.00
915.55
890.00
903.00
903.00
+0.81%
303
1.71
Oct 26, 2026
881.70
910.35
881.70
895.75
895.75
-1.39%
125
0.71
Oct 23, 2026
904.00
922.25
884.85
908.40
908.40
+0.38%
377
2.20
Oct 22, 2026
899.75
910.00
899.75
905.00
905.00
+0.58%
41
0.24
Oct 21, 2026
910.00
920.15
899.60
899.75
899.75
-2.20%
127
0.73
Oct 20, 2026
920.00
920.00
893.05
920.00
920.00
0.00%
0
0.00
Oct 19, 2026
898.00
920.00
893.05
920.00
920.00
+2.79%
5
0.03
Oct 16, 2026
895.00
895.00
895.00
895.00
895.00
-0.56%
10
0.06
Oct 15, 2026
909.50
909.50
900.00
900.00
900.00
-1.06%
46
0.26
Oct 14, 2026
870.00
917.00
870.00
909.60
909.60
+0.29%
152
0.87
Oct 13, 2026
902.00
907.00
902.00
907.00
907.00
+2.08%
17
0.10
Oct 12, 2026
900.00
900.50
888.50
888.50
888.50
-1.71%
269
1.52
Oct 09, 2026
902.00
906.00
900.00
904.00
904.00
+0.33%
110
0.62
Oct 08, 2026
901.05
901.05
901.05
901.05
901.05
0.00%
29
0.16
Oct 07, 2026
900.05
901.95
900.00
901.05
901.05
-0.84%
79
0.42
Oct 06, 2026
915.00
927.95
900.00
908.70
908.70
-0.54%
169
0.90
Oct 05, 2026
920.95
922.05
906.10
913.65
913.65
-2.30%
505
2.79
Oct 02, 2026
935.15
942.00
920.70
935.15
935.15
0.00%
0
0.00
Oct 01, 2026
930.00
942.00
920.70
935.15
935.15
-0.30%
155
0.84
Sep 30, 2026
936.00
959.95
935.85
938.00
938.00
+0.38%
15
0.08
Sep 29, 2026
934.45
990.00
934.45
934.45
934.45
0.00%
0
0.00
Sep 28, 2026
940.00
967.00
934.10
934.45
934.45
-1.02%
273
1.41
Sep 25, 2026
955.00
978.45
941.90
944.10
944.10
-1.14%
478
2.51
Sep 24, 2026
964.50
964.50
955.00
955.00
955.00
-2.04%
10
0.05
Sep 23, 2026
956.00
980.00
952.50
974.85
974.85
+2.06%
330
1.76
Sep 22, 2026
975.00
981.45
955.00
955.20
955.20
-1.12%
160
0.71
Sep 21, 2026
900.00
973.90
900.00
969.00
966.00
-0.06%
113
0.48
Sep 18, 2026
962.70
976.45
957.00
969.55
966.55
+1.26%
46
0.19
Sep 17, 2026
961.00
961.00
956.20
957.50
954.54
+3.65%
20
0.08
Sep 16, 2026
926.00
941.40
916.30
923.75
920.89
-0.24%
120
0.45
Sep 15, 2026
960.00
960.00
909.00
925.95
923.08
-3.54%
225
0.84
Sep 14, 2026
959.95
981.00
945.00
959.95
956.98
0.00%
0
0.00
Sep 11, 2026
971.15
981.00
945.00
959.95
956.98
-1.64%
162
0.53
Sep 10, 2026
974.05
976.00
974.05
976.00
972.98
+0.22%
32
0.10
Sep 09, 2026
972.05
978.35
972.00
973.90
970.88
-0.62%
141
0.45
Sep 08, 2026
968.45
998.00
965.00
980.00
976.97
+0.18%
550
1.79
Sep 07, 2026
994.00
1,010.00
961.40
978.25
975.22
-5.00%
436
1.44
Sep 04, 2026
1,021.45
1,030.00
1,021.45
1,029.75
1,026.56
+2.77%
406
1.33
Sep 03, 2026
1,030.30
1,030.30
998.50
1,001.95
998.85
-2.26%
378
1.20
Sep 02, 2026
1,015.00
1,045.00
1,015.00
1,025.15
1,021.98
+4.52%
882
2.91
Sep 01, 2026
992.00
992.00
968.35
980.80
977.76
+0.75%
66
0.21
Aug 31, 2026
985.00
988.00
960.20
973.50
970.49
-2.70%
760
2.52
Aug 28, 2026
976.55
1,001.05
972.00
1,000.55
997.45
+2.04%
199
0.62
Aug 27, 2026
989.00
996.40
978.00
980.50
977.46
-1.31%
34
0.10
Aug 26, 2026
997.50
1,013.00
980.00
993.50
990.42
-2.60%
429
1.25
Aug 25, 2026
960.00
1,020.00
960.00
1,020.00
1,016.84
+5.58%
11
0.03
Aug 24, 2026
982.30
987.80
966.00
966.10
963.11
-1.22%
38
0.11
Rows: