Education
About Us
Working with TipRanks
Follow Us
Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
568.45
582.15
568.35
580.55
580.55
+2.17%
21,173
1.37
Oct 31, 2025
578.00
579.35
567.45
568.20
568.20
-1.91%
16,508
1.08
Oct 30, 2025
575.00
580.35
572.75
579.25
579.25
+1.15%
5,361
0.35
Oct 29, 2025
582.70
582.70
570.90
572.65
572.65
-0.23%
74,093
5.15
Oct 28, 2025
579.55
583.45
573.25
573.95
573.95
-0.80%
20,399
1.42
Oct 27, 2025
575.00
579.50
570.95
578.60
578.60
+1.41%
9,832
0.69
Oct 24, 2025
574.95
576.60
568.50
570.55
570.55
-0.09%
19,424
1.36
Oct 23, 2025
583.55
585.65
569.30
571.05
571.05
-2.23%
39,092
2.82
Oct 21, 2025
579.95
586.95
574.00
584.10
584.10
+2.23%
11,515
0.84
Oct 20, 2025
569.40
577.00
568.25
571.35
571.35
+0.55%
24,961
1.84
Oct 17, 2025
581.95
582.00
567.00
568.20
568.20
-2.09%
19,025
1.40
Oct 16, 2025
584.90
587.40
578.00
580.35
580.35
+0.09%
3,454
0.24
Oct 15, 2025
575.00
581.95
575.00
579.85
579.85
+0.53%
5,781
0.40
Oct 14, 2025
582.05
585.80
574.75
576.80
576.80
-1.00%
20,868
1.45
Oct 13, 2025
583.35
586.65
580.00
582.65
582.65
-0.40%
16,694
1.15
Oct 10, 2025
581.85
588.05
581.85
585.00
585.00
+0.27%
10,844
0.74
Oct 09, 2025
581.75
589.60
581.75
583.40
583.40
-0.13%
6,613
0.44
Oct 08, 2025
586.00
591.35
580.05
584.15
584.15
-0.18%
17,101
1.15
Oct 07, 2025
592.55
600.55
583.15
585.20
585.20
-2.06%
12,105
0.81
Oct 06, 2025
605.15
609.50
596.70
597.50
597.50
-0.50%
3,272
0.22
Oct 03, 2025
594.05
610.00
594.05
600.50
600.50
+1.29%
7,393
0.48
Oct 01, 2025
600.00
603.85
590.45
592.85
592.85
-0.76%
5,852
0.38
Sep 30, 2025
617.00
617.00
593.70
597.40
597.40
+1.05%
4,746
0.30
Sep 29, 2025
619.75
619.75
588.20
591.20
591.20
-0.98%
21,269
1.35
Sep 26, 2025
610.75
610.75
595.05
597.05
597.05
-2.24%
19,452
1.22
Sep 25, 2025
598.55
619.25
598.55
610.75
610.75
+1.24%
11,531
0.68
Sep 24, 2025
600.00
629.25
599.10
603.25
603.25
+0.37%
41,618
2.24
Sep 23, 2025
613.05
616.15
599.00
601.05
601.05
-2.13%
22,805
1.24
Sep 22, 2025
630.40
630.45
612.00
614.10
614.10
-2.59%
28,526
1.57
Sep 19, 2025
630.70
640.00
628.00
630.40
630.40
+0.06%
13,672
0.75
Sep 18, 2025
633.40
637.40
629.00
630.00
630.00
-0.15%
2,939
0.16
Sep 17, 2025
628.00
636.10
624.85
630.95
630.95
+0.21%
21,415
1.18
Sep 16, 2025
640.00
642.20
628.60
629.65
629.65
-1.61%
27,293
1.53
Sep 15, 2025
628.70
643.60
627.15
639.95
639.95
+2.08%
16,352
0.92
Sep 12, 2025
635.35
640.00
626.05
626.90
626.90
-1.35%
13,962
0.77
Sep 11, 2025
639.00
640.00
632.90
635.50
635.50
-0.05%
7,400
0.40
Sep 10, 2025
640.00
642.35
634.50
635.80
635.80
-0.60%
11,773
0.63
Sep 09, 2025
635.25
640.95
631.50
639.65
639.65
+0.42%
4,214
0.22
Sep 08, 2025
635.20
647.00
633.80
636.95
636.95
+0.48%
14,244
0.76
Sep 05, 2025
638.05
651.10
632.80
633.90
633.90
-2.05%
19,886
1.07
Sep 04, 2025
663.85
669.65
646.15
647.15
647.15
-2.54%
16,516
0.89
Sep 03, 2025
664.95
671.20
651.75
664.00
664.00
+1.20%
8,060
0.44
Sep 02, 2025
649.05
662.50
645.80
656.15
656.15
+1.28%
6,565
0.35
Sep 01, 2025
642.10
652.70
640.00
647.85
647.85
+1.03%
3,411
0.18
Aug 29, 2025
655.00
656.35
640.00
641.25
641.25
-2.11%
12,646
0.67
Aug 28, 2025
652.15
656.90
645.60
655.05
655.05
-0.23%
4,850
0.26
Aug 26, 2025
661.10
665.55
652.00
656.55
656.55
-1.22%
5,866
0.30
Aug 25, 2025
670.25
678.10
663.20
664.65
664.65
-0.49%
8,769
0.44
Aug 22, 2025
670.55
676.85
666.05
667.95
667.95
-1.09%
11,756
0.58
Aug 21, 2025
677.25
687.40
670.25
675.30
675.30
-0.98%
34,139
1.72
Rows: