Education
About Us
Working with TipRanks
Follow Us
Mahamaya Steel Industries Ltd. (IN:MAHASTEEL)
:MAHASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
409.15
412.00
406.00
409.60
409.60
-0.39%
1,622
1.21
Sep 25, 2025
409.95
411.50
408.00
411.20
411.20
+0.29%
887
0.67
Sep 24, 2025
408.10
410.00
401.70
410.00
410.00
+1.88%
3,289
2.55
Sep 23, 2025
403.00
408.00
393.15
402.45
402.45
+3.78%
2,331
1.85
Sep 22, 2025
405.00
405.00
387.20
387.80
387.80
-0.54%
815
0.65
Sep 19, 2025
398.00
407.00
386.70
389.90
389.90
-0.93%
359
0.28
Sep 18, 2025
396.10
397.95
382.85
393.55
393.55
+0.49%
358
0.28
Sep 17, 2025
405.00
405.00
380.00
391.65
391.65
-0.85%
1,900
1.53
Sep 16, 2025
404.80
404.80
386.00
395.00
395.00
+0.48%
675
0.54
Sep 15, 2025
392.15
399.35
387.85
393.10
393.10
+0.67%
357
0.29
Sep 12, 2025
381.00
402.90
381.00
390.50
390.50
+0.72%
1,371
1.12
Sep 11, 2025
387.00
392.00
380.95
387.70
387.70
-0.17%
829
0.69
Sep 10, 2025
394.00
396.70
385.70
388.35
388.35
-2.18%
1,385
1.17
Sep 09, 2025
394.00
405.00
392.00
397.00
397.00
-1.15%
502
0.42
Sep 08, 2025
391.90
402.15
388.75
401.60
401.60
+1.81%
2,032
1.73
Sep 05, 2025
397.00
401.00
385.00
394.45
394.45
+0.79%
2,456
2.15
Sep 04, 2025
380.60
396.00
375.10
391.35
391.35
+1.06%
8,661
8.42
Sep 03, 2025
370.50
389.00
366.00
387.25
387.25
+5.59%
14,648
17.85
Sep 02, 2025
354.00
367.00
354.00
366.75
366.75
+4.80%
2,340
2.99
Sep 01, 2025
341.85
352.30
341.85
349.95
349.95
+5.57%
3,093
4.20
Aug 29, 2025
345.00
352.00
331.20
331.50
331.50
-3.07%
7,431
11.95
Aug 28, 2025
341.25
354.70
341.00
342.00
342.00
-3.07%
1,162
1.92
Aug 26, 2025
348.35
359.00
346.00
352.85
352.85
-0.72%
455
0.70
Aug 25, 2025
350.00
360.00
340.00
355.40
355.40
+0.81%
3,616
5.32
Aug 22, 2025
352.95
352.95
348.00
352.55
352.55
-1.32%
26
0.04
Aug 21, 2025
343.25
358.40
343.25
357.25
357.25
+0.07%
466
0.63
Aug 20, 2025
357.90
357.90
350.00
357.00
357.00
+0.32%
150
0.19
Aug 19, 2025
351.90
359.80
340.00
355.85
355.85
+1.67%
402
0.51
Aug 18, 2025
338.10
355.00
332.05
350.00
350.00
+0.14%
501
0.63
Aug 14, 2025
330.10
350.00
328.70
349.50
349.50
+1.03%
1,020
1.30
Aug 13, 2025
318.00
349.00
318.00
345.95
345.95
+3.36%
1,861
2.39
Aug 12, 2025
345.00
357.65
334.70
334.70
334.70
-5.00%
783
1.00
Aug 11, 2025
359.80
365.85
351.25
352.30
352.30
-4.71%
94
0.12
Aug 08, 2025
360.00
372.90
339.05
369.70
369.70
+3.63%
2,352
3.01
Aug 07, 2025
358.95
378.85
343.05
356.75
356.75
-1.14%
1,100
1.43
Aug 06, 2025
340.00
363.35
335.00
360.85
360.85
+4.28%
511
0.66
Aug 05, 2025
355.55
355.55
340.00
346.05
346.05
-2.67%
20
0.03
Aug 04, 2025
356.00
359.90
343.35
355.55
355.55
-1.26%
157
0.20
Aug 01, 2025
354.60
362.90
349.50
360.10
360.10
+0.53%
313
0.37
Jul 31, 2025
340.05
359.40
340.00
358.20
358.20
+0.13%
1,268
1.49
Jul 30, 2025
351.50
364.00
348.10
357.75
357.75
-2.35%
272
0.32
Jul 29, 2025
359.00
371.50
348.05
366.35
366.35
+1.02%
1,057
1.27
Jul 28, 2025
375.00
375.00
341.05
362.65
362.65
+1.02%
631
0.75
Jul 25, 2025
353.80
359.00
353.80
359.00
359.00
-0.50%
550
0.65
Jul 24, 2025
350.25
360.80
350.25
360.80
360.80
+1.98%
661
0.78
Jul 23, 2025
361.00
361.00
353.80
353.80
353.80
-1.99%
255
0.30
Jul 22, 2025
365.50
365.50
361.00
361.00
361.00
-1.90%
855
1.00
Jul 21, 2025
365.00
368.00
360.00
368.00
368.00
+0.41%
1,036
1.24
Jul 18, 2025
366.50
366.50
366.50
366.50
366.50
-1.24%
5
<0.01
Jul 17, 2025
369.00
371.10
369.00
371.10
371.10
0.00%
273
0.32
Rows: