Education
About Us
Working with TipRanks
Follow Us
Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
747.45
757.25
737.65
741.80
741.80
-0.01%
770
0.59
Jun 09, 2025
742.00
756.00
740.00
741.90
741.90
+0.05%
1,083
0.83
Jun 06, 2025
803.00
803.00
740.75
741.55
741.55
-1.01%
850
0.65
Jun 05, 2025
760.65
786.00
746.60
749.15
749.15
+0.27%
2,549
1.98
Jun 04, 2025
752.95
754.10
741.00
747.10
747.10
+0.44%
1,084
0.85
Jun 03, 2025
760.00
760.00
742.00
743.85
743.85
+0.11%
2,299
1.86
Jun 02, 2025
760.60
760.60
734.95
743.00
743.00
-1.01%
3,437
2.89
May 30, 2025
749.80
750.65
742.00
750.55
750.55
+1.70%
208
0.17
May 29, 2025
746.30
750.35
736.55
738.00
738.00
-0.77%
384
0.32
May 28, 2025
726.95
753.95
726.95
743.70
743.70
+3.35%
1,607
1.35
May 27, 2025
725.00
736.80
719.60
719.60
719.60
-0.37%
256
0.22
May 26, 2025
724.55
733.30
716.00
722.25
722.25
-0.24%
510
0.43
May 23, 2025
732.90
736.00
718.00
724.00
724.00
-1.29%
2,208
1.87
May 22, 2025
739.90
740.15
729.75
733.45
733.45
-1.70%
732
0.61
May 21, 2025
741.25
750.00
734.20
746.15
746.15
+0.46%
318
0.26
May 20, 2025
755.00
761.35
740.00
742.75
742.75
-2.31%
2,147
1.76
May 19, 2025
730.35
769.85
730.35
760.35
760.35
+2.38%
3,165
2.67
May 16, 2025
746.00
759.65
735.00
742.70
742.70
-1.28%
2,024
1.74
May 15, 2025
766.05
778.10
748.00
752.30
752.30
-1.70%
3,120
2.76
May 14, 2025
794.50
794.50
753.95
765.30
765.30
-0.60%
2,070
1.86
May 13, 2025
698.25
814.00
698.15
769.95
769.95
+11.88%
7,799
7.87
May 12, 2025
674.20
697.00
670.05
688.20
688.20
+8.40%
896
0.92
May 09, 2025
632.30
634.85
621.00
634.85
634.85
-0.80%
378
0.39
May 08, 2025
648.85
658.30
640.00
640.00
640.00
-0.87%
342
0.35
May 07, 2025
663.80
663.80
643.80
645.60
645.60
-1.59%
94
0.09
May 06, 2025
678.45
680.00
654.00
656.00
656.00
-3.24%
141
0.14
May 05, 2025
651.20
692.20
650.25
678.00
678.00
+4.31%
242
0.24
May 02, 2025
666.50
674.90
649.35
650.00
650.00
-0.91%
736
0.74
Apr 30, 2025
669.25
674.95
652.00
655.95
655.95
-3.05%
399
0.41
Apr 29, 2025
674.00
697.60
674.00
676.60
676.60
-1.82%
169
0.17
Apr 28, 2025
674.60
691.40
669.15
689.15
689.15
+1.21%
658
0.66
Apr 25, 2025
702.50
710.20
675.90
680.90
680.90
-3.81%
2,136
2.14
Apr 24, 2025
710.25
721.90
703.00
707.90
707.90
-0.33%
502
0.51
Apr 23, 2025
721.10
721.15
694.00
710.25
710.25
-0.93%
1,206
1.23
Apr 22, 2025
712.05
723.55
703.80
716.95
716.95
+3.78%
720
0.73
Apr 21, 2025
707.95
725.00
679.00
690.85
690.85
-1.48%
1,804
1.87
Apr 17, 2025
709.75
716.65
695.55
701.20
701.20
-0.63%
1,070
1.12
Apr 16, 2025
698.60
711.00
683.80
705.65
705.65
+2.06%
2,009
2.07
Apr 15, 2025
668.30
710.45
659.75
691.40
691.40
+5.53%
1,127
1.18
Apr 11, 2025
637.30
656.35
634.75
655.20
655.20
+4.97%
1,739
1.87
Apr 09, 2025
626.80
626.80
615.80
624.15
624.15
-0.42%
265
0.28
Apr 08, 2025
629.10
631.85
623.75
626.80
626.80
+1.94%
44
0.05
Apr 07, 2025
611.00
624.70
605.00
614.85
614.85
-5.12%
91
0.09
Apr 04, 2025
652.50
659.40
636.95
648.00
648.00
-0.69%
256
0.27
Apr 03, 2025
640.05
677.50
640.05
652.50
652.50
-1.58%
1,215
1.27
Apr 02, 2025
630.20
695.55
630.20
663.00
663.00
+1.24%
4,100
4.60
Apr 01, 2025
630.40
689.00
626.75
654.85
654.85
+9.14%
2,371
2.77
Mar 28, 2025
575.05
625.00
575.05
600.00
600.00
-0.68%
318
0.37
Mar 27, 2025
621.20
621.20
602.00
604.10
604.10
-1.36%
104
0.12
Mar 26, 2025
635.50
645.95
607.80
612.40
612.40
-2.62%
579
0.68
Rows: