Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
116.10
117.80
113.90
114.30
114.30
-3.18%
5,985
0.60
Sep 30, 2026
117.00
118.75
115.65
118.05
118.05
+2.21%
4,207
0.40
Sep 29, 2026
115.70
116.95
115.00
115.50
115.50
-0.30%
4,554
0.43
Sep 28, 2026
117.60
119.80
115.15
115.85
115.85
-0.77%
9,165
0.85
Sep 25, 2026
120.40
120.85
114.50
116.75
116.75
-2.63%
20,891
1.89
Sep 24, 2026
120.20
121.75
119.50
119.90
119.90
-0.58%
9,068
0.81
Sep 23, 2026
120.90
121.55
119.75
120.60
120.60
-0.21%
5,584
0.50
Sep 22, 2026
124.40
124.40
120.10
120.85
120.85
-0.82%
8,940
0.78
Sep 21, 2026
119.80
123.90
119.60
121.85
121.85
+1.54%
4,887
0.31
Sep 18, 2026
120.95
121.55
119.50
120.00
120.00
-0.79%
10,275
0.64
Sep 17, 2026
121.25
121.85
120.00
120.95
120.95
+0.42%
1,044
0.06
Sep 16, 2026
122.50
122.50
119.15
120.45
120.45
-1.91%
18,594
1.03
Sep 15, 2026
120.50
126.00
120.50
122.80
122.80
-0.12%
16,448
0.90
Sep 14, 2026
122.95
123.50
122.20
122.95
122.95
0.00%
0
0.00
Sep 11, 2026
122.20
123.50
122.20
122.95
122.95
+0.33%
3,338
0.18
Sep 10, 2026
121.25
123.00
120.40
122.55
122.55
+0.95%
2,270
0.12
Sep 09, 2026
122.00
122.65
121.00
121.40
121.40
+0.96%
1,588
0.08
Sep 08, 2026
121.15
121.95
120.15
120.25
120.25
-1.11%
9,459
0.49
Sep 07, 2026
122.95
124.15
121.40
121.60
121.60
+0.04%
3,290
0.17
Sep 04, 2026
123.95
124.50
121.10
121.55
121.55
-0.82%
7,965
0.41
Sep 03, 2026
122.55
124.80
120.20
122.55
122.55
+0.37%
11,087
0.57
Sep 02, 2026
120.25
122.95
118.40
122.10
122.10
+0.12%
6,697
0.34
Sep 01, 2026
122.25
123.70
121.20
121.95
121.95
-0.25%
5,082
0.26
Aug 31, 2026
123.55
124.00
122.05
122.25
122.25
-0.49%
1,285
0.06
Aug 28, 2026
121.20
123.80
120.60
122.85
122.85
+1.53%
7,209
0.36
Aug 27, 2026
120.85
122.40
120.00
121.00
121.00
+0.83%
10,127
0.51
Aug 26, 2026
120.10
123.35
119.90
120.00
120.00
-0.87%
13,499
0.68
Aug 25, 2026
123.00
123.00
120.10
121.05
121.05
-0.62%
9,315
0.47
Aug 24, 2026
121.00
124.00
121.00
121.80
121.80
-0.53%
7,917
0.40
Aug 21, 2026
124.55
124.55
121.85
122.45
122.45
-1.69%
3,775
0.19
Aug 20, 2026
123.75
125.05
123.00
124.55
124.55
+2.01%
8,398
0.41
Aug 19, 2026
121.00
123.00
120.60
122.10
122.10
-0.16%
3,613
0.18
Aug 18, 2026
124.35
124.35
122.25
122.30
122.30
-1.41%
2,334
0.11
Aug 17, 2026
121.60
125.50
120.75
124.05
124.05
+1.02%
9,302
0.45
Aug 14, 2026
126.20
126.20
120.00
122.80
122.80
-2.89%
20,611
1.00
Aug 13, 2026
126.60
127.95
125.45
126.45
126.45
-0.12%
7,172
0.34
Aug 12, 2026
127.50
127.50
124.00
126.60
126.60
+0.76%
12,500
0.59
Aug 11, 2026
128.40
128.75
125.05
125.65
125.65
-1.61%
20,434
0.98
Aug 10, 2026
131.50
131.55
127.20
127.70
127.70
-3.40%
17,717
0.85
Aug 07, 2026
134.60
137.95
131.20
132.20
132.20
-0.53%
34,986
1.67
Aug 06, 2026
134.05
134.90
132.00
132.90
132.90
-1.01%
4,626
0.22
Aug 05, 2026
133.30
134.65
133.00
134.25
134.25
+1.24%
8,862
0.42
Aug 04, 2026
135.05
135.70
132.10
132.60
132.60
-1.19%
7,092
0.32
Aug 03, 2026
134.20
137.00
132.30
134.20
134.20
+0.04%
7,703
0.34
Jul 31, 2026
133.85
135.65
133.55
134.15
134.15
+1.17%
3,369
0.15
Jul 30, 2026
135.00
136.00
133.10
133.85
132.60
-0.74%
10,061
0.43
Jul 29, 2026
135.60
135.60
133.45
134.85
133.59
+1.70%
2,000
0.09
Jul 28, 2026
134.75
135.75
132.00
132.60
131.36
-1.63%
5,322
0.23
Jul 27, 2026
134.05
135.25
133.65
134.80
133.54
+1.89%
10,111
0.44
Jul 24, 2026
130.00
134.60
130.00
132.30
131.06
-0.23%
8,357
0.36
Rows: