Education
About Us
Working with TipRanks
Follow Us
Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
211.00
222.40
209.55
218.95
218.95
+3.72%
215,739
1.74
Sep 24, 2025
215.75
218.95
210.10
211.10
211.10
-3.34%
89,492
0.72
Sep 23, 2025
218.05
222.30
217.45
218.40
218.40
-0.61%
54,640
0.44
Sep 22, 2025
224.70
224.70
217.90
219.75
219.75
-0.16%
45,589
0.37
Sep 19, 2025
221.35
223.20
218.95
220.10
220.10
-0.36%
78,091
0.64
Sep 18, 2025
219.25
222.45
217.95
220.90
220.90
+1.05%
93,167
0.77
Sep 17, 2025
225.25
225.25
217.70
218.60
218.60
-2.08%
106,995
0.89
Sep 16, 2025
223.35
225.55
220.25
223.25
223.25
+0.13%
117,505
0.99
Sep 15, 2025
220.80
240.60
220.80
222.95
222.95
+1.04%
511,150
4.59
Sep 12, 2025
222.10
233.15
219.90
220.65
220.65
-0.61%
95,546
0.86
Sep 11, 2025
223.75
225.00
219.30
222.00
222.00
-0.76%
75,090
0.68
Sep 10, 2025
230.25
235.30
222.55
223.70
223.70
-3.43%
322,722
3.00
Sep 09, 2025
213.30
234.50
210.10
231.65
231.65
+8.76%
936,925
10.08
Sep 08, 2025
210.05
216.70
209.85
213.00
213.00
+1.16%
44,035
0.47
Sep 05, 2025
215.00
216.90
209.30
210.55
210.55
-1.73%
48,053
0.52
Sep 04, 2025
217.10
219.00
213.30
214.25
214.25
-1.29%
29,126
0.31
Sep 03, 2025
208.05
218.50
208.05
217.05
217.05
+4.33%
73,156
0.79
Sep 02, 2025
208.30
211.30
206.55
208.05
208.05
-0.10%
62,618
0.67
Sep 01, 2025
203.95
212.05
201.00
208.25
208.25
+3.09%
92,907
0.97
Aug 29, 2025
207.95
207.95
201.20
202.00
202.00
-1.92%
44,897
0.46
Aug 28, 2025
210.00
211.95
205.40
205.95
205.95
-2.76%
82,286
0.84
Aug 26, 2025
216.05
217.65
210.25
211.80
211.80
-1.92%
76,525
0.79
Aug 25, 2025
212.90
224.15
212.50
215.95
215.95
+1.31%
153,362
1.62
Aug 22, 2025
214.15
218.30
209.85
213.15
213.15
-0.44%
52,830
0.56
Aug 21, 2025
217.95
220.00
213.35
214.10
214.10
-1.68%
98,282
1.05
Aug 20, 2025
224.75
224.75
216.30
217.75
217.75
-3.78%
228,502
2.52
Aug 19, 2025
224.00
235.60
222.60
226.30
226.30
+3.12%
1,966,287
31.84
Aug 18, 2025
183.05
219.45
183.05
219.45
219.45
+19.98%
774,778
15.10
Aug 14, 2025
184.50
185.60
182.40
182.90
182.90
-1.00%
11,645
0.22
Aug 13, 2025
182.55
187.50
182.55
184.75
184.75
+1.29%
32,055
0.60
Aug 12, 2025
184.50
185.70
182.05
182.40
182.40
-1.11%
12,269
0.23
Aug 11, 2025
185.05
185.25
182.25
184.45
184.45
-0.30%
29,316
0.54
Aug 08, 2025
185.05
187.95
184.25
185.00
185.00
+0.05%
34,286
0.60
Aug 07, 2025
180.60
185.45
180.15
184.90
184.90
+0.11%
22,085
0.38
Aug 06, 2025
190.65
192.65
184.00
184.70
184.70
-3.22%
50,400
0.87
Aug 05, 2025
191.75
193.65
190.05
190.85
190.85
-0.44%
34,760
0.60
Aug 04, 2025
194.55
195.00
191.15
191.70
191.70
-1.99%
22,018
0.37
Aug 01, 2025
203.05
208.25
194.90
195.60
195.60
-4.26%
69,199
1.19
Jul 31, 2025
190.80
205.95
190.80
204.30
204.30
+2.66%
109,859
1.93
Jul 30, 2025
197.55
202.45
196.50
199.00
199.00
+1.58%
54,983
0.96
Jul 29, 2025
192.55
197.50
189.15
195.90
195.90
-4.11%
129,646
2.31
Jul 28, 2025
204.00
212.75
203.10
204.30
204.30
-0.68%
85,715
1.55
Jul 25, 2025
205.95
208.85
202.00
205.70
205.70
+0.54%
120,713
2.25
Jul 24, 2025
204.30
209.50
202.40
204.60
204.60
+0.81%
100,985
1.88
Jul 23, 2025
199.00
204.30
193.20
202.95
202.95
+4.34%
41,544
0.76
Jul 22, 2025
197.95
199.00
193.90
194.50
194.50
-0.79%
14,177
0.26
Jul 21, 2025
197.00
198.00
194.00
196.05
196.05
-0.58%
16,713
0.30
Jul 18, 2025
199.90
200.85
196.10
197.20
197.20
-0.88%
27,242
0.47
Jul 17, 2025
203.75
203.75
198.90
199.45
198.95
-1.36%
27,023
0.47
Jul 16, 2025
196.65
203.80
196.50
202.70
202.19
+3.47%
112,076
1.97
Rows: