Education
About Us
Working with TipRanks
Follow Us
Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
546.10
546.10
526.45
532.75
532.75
-0.60%
5,476
0.85
Apr 28, 2025
545.95
545.95
524.65
535.95
535.95
+0.18%
1,757
0.27
Apr 25, 2025
545.20
547.00
525.25
535.00
535.00
-2.29%
5,087
0.77
Apr 24, 2025
565.95
565.95
546.70
547.55
547.55
-1.32%
3,699
0.55
Apr 23, 2025
557.50
565.45
544.55
554.85
554.85
+0.17%
4,529
0.65
Apr 22, 2025
586.55
586.55
543.00
553.90
553.90
+1.69%
2,030
0.28
Apr 21, 2025
539.00
552.90
539.00
544.70
544.70
+0.89%
1,688
0.23
Apr 17, 2025
550.00
554.00
538.15
539.90
539.90
-0.48%
8,469
1.15
Apr 16, 2025
546.25
547.45
536.15
542.50
542.50
+0.89%
1,355
0.18
Apr 15, 2025
561.90
561.90
523.40
537.70
537.70
+4.45%
2,755
0.36
Apr 11, 2025
508.50
517.65
505.90
514.80
514.80
+3.23%
7,014
0.93
Apr 09, 2025
502.50
510.15
490.70
498.70
498.70
-1.88%
2,696
0.35
Apr 08, 2025
511.05
511.05
482.90
508.25
508.25
+7.23%
6,505
0.82
Apr 07, 2025
489.25
490.85
452.55
474.00
474.00
-10.88%
13,381
1.72
Apr 04, 2025
552.85
552.85
527.50
531.85
531.85
-3.80%
9,598
1.21
Apr 03, 2025
535.05
554.75
535.05
552.85
552.85
+1.58%
11,369
1.43
Apr 02, 2025
550.45
560.80
535.95
544.25
544.25
+0.22%
2,800
0.35
Apr 01, 2025
579.10
579.10
529.20
543.05
543.05
+0.66%
4,224
0.51
Mar 28, 2025
545.20
547.10
522.90
539.50
539.50
-0.25%
10,111
1.22
Mar 27, 2025
539.10
548.45
536.90
540.85
540.85
-0.52%
5,065
0.61
Mar 26, 2025
554.00
555.75
538.00
543.65
543.65
-2.46%
5,055
0.59
Mar 25, 2025
563.05
570.00
545.55
557.35
557.35
-0.82%
6,490
0.74
Mar 24, 2025
550.30
585.00
550.30
561.95
561.95
+1.59%
15,062
1.74
Mar 21, 2025
535.00
554.35
535.00
553.15
553.15
+3.26%
1,802
0.20
Mar 20, 2025
544.20
555.40
534.00
535.70
535.70
-0.83%
3,468
0.37
Mar 19, 2025
531.50
549.45
531.50
540.20
540.20
+1.51%
4,422
0.45
Mar 18, 2025
536.60
536.65
517.05
532.15
532.15
+3.26%
3,360
0.32
Mar 17, 2025
522.55
527.10
514.00
515.35
515.35
-1.08%
1,832
0.16
Mar 13, 2025
522.00
529.20
516.10
521.00
521.00
-1.20%
3,750
0.33
Mar 12, 2025
538.10
538.10
515.15
527.35
527.35
+0.11%
1,273
0.11
Mar 11, 2025
522.00
530.30
508.90
526.75
526.75
+1.17%
3,017
0.26
Mar 10, 2025
539.90
547.65
517.50
520.65
520.65
-3.57%
4,679
0.38
Mar 07, 2025
529.95
549.00
529.95
539.90
539.90
+1.52%
2,859
0.23
Mar 06, 2025
524.95
535.85
516.90
531.80
531.80
+4.01%
5,532
0.45
Mar 05, 2025
486.15
515.00
486.15
511.30
511.30
+5.68%
5,714
0.46
Mar 04, 2025
494.95
506.95
482.00
483.80
483.80
-3.30%
16,306
1.33
Mar 03, 2025
495.70
509.15
480.00
500.30
500.30
-0.11%
10,895
0.90
Feb 28, 2025
519.10
519.10
495.65
500.85
500.85
-4.34%
10,658
0.89
Feb 27, 2025
547.10
547.15
513.15
523.60
523.60
-3.67%
2,897
0.24
Feb 25, 2025
540.00
552.60
540.00
543.55
543.55
+0.54%
2,187
0.18
Feb 24, 2025
582.90
582.90
539.00
540.65
540.65
-3.39%
7,287
0.59
Feb 21, 2025
555.45
575.35
550.75
559.65
559.65
+0.48%
11,643
0.95
Feb 20, 2025
545.50
570.70
533.80
556.95
556.95
+3.45%
6,710
0.55
Feb 19, 2025
527.00
542.15
518.70
538.40
538.40
+2.91%
5,631
0.47
Feb 18, 2025
515.05
539.60
515.05
523.20
523.20
-3.25%
7,873
0.65
Feb 17, 2025
544.00
544.30
520.90
540.80
540.80
+1.41%
4,741
0.39
Feb 14, 2025
556.50
564.20
522.10
533.30
533.30
-4.17%
12,120
0.98
Feb 13, 2025
535.90
571.85
528.15
556.50
556.50
+3.82%
19,338
1.59
Feb 12, 2025
532.30
545.00
510.15
536.00
536.00
+0.70%
9,599
0.80
Feb 11, 2025
542.50
542.50
526.05
532.25
532.25
-3.39%
3,183
0.27
Rows: