Want to see IN:LUMAXTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,094.90
2,094.90
2,023.65
2,028.20
2,028.20
-1.80%
5,669
0.27
Sep 24, 2026
2,015.15
2,098.95
2,015.15
2,065.40
2,065.40
+0.98%
16,798
0.79
Sep 23, 2026
2,130.30
2,187.75
2,040.00
2,045.40
2,045.40
-3.27%
19,158
0.92
Sep 22, 2026
2,085.00
2,127.00
2,067.40
2,114.55
2,114.55
+2.03%
12,258
0.58
Sep 21, 2026
2,111.90
2,111.90
2,065.00
2,072.40
2,072.40
-1.43%
8,553
0.40
Sep 18, 2026
2,014.95
2,115.50
2,000.10
2,102.40
2,102.40
+4.08%
24,607
1.15
Sep 17, 2026
1,930.10
2,034.65
1,930.10
2,019.90
2,019.90
+4.02%
18,944
0.89
Sep 16, 2026
1,994.00
2,000.90
1,903.75
1,941.85
1,941.85
-2.46%
86,530
4.33
Sep 15, 2026
2,029.95
2,045.40
1,953.20
1,990.75
1,990.75
-0.10%
8,899
0.45
Sep 14, 2026
1,992.70
2,010.00
1,892.75
1,992.70
1,992.70
0.00%
0
0.00
Sep 11, 2026
1,940.05
2,010.00
1,892.75
1,992.70
1,992.70
+2.39%
17,164
0.86
Sep 10, 2026
1,998.85
1,998.85
1,930.00
1,946.25
1,946.25
-2.21%
2,457
0.12
Sep 09, 2026
1,968.00
2,006.15
1,937.30
1,990.15
1,990.15
+1.83%
5,647
0.28
Sep 08, 2026
1,941.00
1,960.00
1,910.00
1,954.45
1,954.45
+1.03%
4,159
0.20
Sep 07, 2026
1,936.80
1,967.95
1,918.00
1,934.60
1,934.60
-0.96%
13,493
0.67
Sep 04, 2026
2,005.00
2,005.00
1,945.30
1,953.30
1,953.30
-1.56%
5,535
0.27
Sep 03, 2026
1,976.80
2,018.35
1,948.75
1,984.30
1,984.30
-0.14%
16,258
0.80
Sep 02, 2026
2,055.00
2,060.15
1,978.25
1,987.15
1,987.15
-3.52%
10,365
0.51
Sep 01, 2026
2,100.10
2,149.00
2,045.00
2,059.60
2,059.60
-1.02%
33,061
1.62
Aug 31, 2026
1,988.90
2,094.00
1,970.85
2,080.80
2,080.80
+4.91%
18,566
0.92
Aug 28, 2026
1,920.05
1,999.90
1,920.05
1,983.35
1,983.35
+2.67%
15,968
0.79
Aug 27, 2026
1,920.90
1,959.95
1,908.20
1,931.70
1,931.70
+0.14%
8,707
0.41
Aug 26, 2026
1,955.45
1,970.75
1,920.35
1,929.00
1,929.00
-0.12%
4,548
0.21
Aug 25, 2026
1,951.05
1,964.00
1,899.90
1,931.25
1,931.25
-1.75%
8,645
0.40
Aug 24, 2026
2,027.85
2,027.85
1,943.60
1,965.60
1,965.60
-1.14%
12,410
0.58
Aug 21, 2026
2,046.05
2,060.00
1,979.55
1,988.20
1,988.20
-2.78%
14,305
0.67
Aug 20, 2026
2,019.25
2,051.80
2,002.95
2,045.15
2,045.15
+3.01%
7,869
0.37
Aug 19, 2026
1,991.10
2,039.35
1,976.25
1,985.45
1,985.45
-1.25%
4,861
0.23
Aug 18, 2026
2,049.05
2,056.60
1,999.75
2,010.65
2,010.65
-1.89%
13,644
0.64
Aug 17, 2026
2,050.00
2,075.00
2,034.65
2,049.30
2,049.30
+1.21%
7,900
0.37
Aug 14, 2026
2,000.30
2,055.00
1,991.00
2,024.80
2,024.80
+2.05%
10,818
0.51
Aug 13, 2026
2,014.15
2,035.00
1,971.25
1,984.20
1,984.20
-2.35%
19,849
0.93
Aug 12, 2026
2,086.50
2,109.30
2,003.40
2,032.05
2,032.05
-2.56%
71,787
3.53
Aug 11, 2026
1,780.95
2,088.95
1,780.95
2,085.50
2,085.50
+19.80%
556,407
48.17
Aug 10, 2026
1,750.70
1,760.00
1,710.15
1,740.80
1,740.80
+1.09%
15,988
1.38
Aug 07, 2026
1,698.00
1,756.70
1,698.00
1,722.05
1,722.05
+1.84%
9,703
0.84
Aug 06, 2026
1,696.10
1,732.80
1,669.80
1,690.95
1,690.95
+0.01%
9,058
0.77
Aug 05, 2026
1,639.90
1,706.50
1,632.90
1,696.25
1,690.75
+3.88%
9,931
0.84
Aug 04, 2026
1,627.00
1,645.90
1,596.55
1,632.90
1,627.61
+0.48%
4,892
0.29
Aug 03, 2026
1,586.85
1,651.00
1,579.00
1,625.05
1,619.78
+3.69%
12,578
0.74
Jul 31, 2026
1,521.25
1,601.00
1,521.25
1,567.15
1,562.07
+3.40%
8,362
0.49
Jul 30, 2026
1,492.00
1,522.75
1,487.45
1,515.65
1,510.74
+1.12%
4,821
0.28
Jul 29, 2026
1,508.80
1,512.00
1,483.35
1,498.90
1,494.04
+0.72%
2,980
0.17
Jul 28, 2026
1,510.35
1,510.35
1,472.05
1,488.25
1,483.42
-0.35%
2,496
0.14
Jul 27, 2026
1,470.55
1,524.00
1,470.55
1,493.45
1,488.61
+1.93%
5,460
0.31
Jul 24, 2026
1,469.45
1,470.90
1,430.05
1,465.20
1,460.45
-0.62%
2,649
0.15
Jul 23, 2026
1,474.30
1,510.55
1,447.00
1,474.30
1,469.52
<+0.01%
9,373
0.52
Jul 22, 2026
1,462.10
1,504.90
1,454.50
1,474.20
1,469.42
+0.92%
6,662
0.37
Jul 21, 2026
1,474.05
1,474.05
1,431.30
1,460.75
1,456.01
+0.36%
2,676
0.15
Jul 20, 2026
1,419.05
1,465.00
1,419.00
1,455.55
1,450.83
+2.42%
10,738
0.59
Rows: