Want to see IN:LTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
306.85
311.30
302.60
309.50
309.50
-0.56%
161,383
0.47
Sep 10, 2026
309.90
311.30
306.40
311.25
311.25
+0.34%
291,823
0.84
Sep 09, 2026
307.35
314.10
307.25
310.20
310.20
+0.55%
420,225
1.22
Sep 08, 2026
311.70
311.95
308.40
308.50
308.50
-0.74%
57,850
0.17
Sep 07, 2026
308.10
315.00
308.10
310.80
310.80
-1.02%
124,359
0.36
Sep 04, 2026
315.90
320.40
313.60
314.00
314.00
-0.32%
189,992
0.55
Sep 03, 2026
313.50
317.35
311.40
315.00
315.00
+0.93%
155,424
0.45
Sep 02, 2026
309.40
313.45
302.60
312.10
312.10
+0.86%
403,226
1.16
Sep 01, 2026
319.15
319.15
305.30
309.45
309.45
-0.82%
234,207
0.68
Aug 31, 2026
314.30
315.00
306.55
312.00
312.00
-1.23%
264,430
0.77
Aug 28, 2026
321.15
321.95
314.80
315.90
315.90
-1.28%
106,022
0.31
Aug 27, 2026
322.65
324.00
318.75
320.00
320.00
-0.81%
157,298
0.45
Aug 26, 2026
322.65
327.25
320.10
322.60
322.60
+0.97%
232,335
0.66
Aug 25, 2026
316.40
320.75
315.60
319.50
319.50
+1.38%
544,172
1.60
Aug 24, 2026
317.30
324.30
315.15
315.15
315.15
-0.68%
267,559
0.79
Aug 21, 2026
314.90
319.70
314.55
317.30
317.30
+0.76%
233,843
0.68
Aug 20, 2026
318.10
319.85
314.10
314.90
314.90
-0.03%
2,003,959
6.05
Aug 19, 2026
327.40
327.40
312.85
315.00
315.00
-3.02%
835,274
2.59
Aug 18, 2026
314.80
325.85
307.70
324.80
324.80
+3.21%
395,201
1.24
Aug 17, 2026
306.60
314.90
304.50
314.70
314.70
+2.69%
226,949
0.72
Aug 14, 2026
314.70
315.65
306.20
306.45
306.45
-1.97%
100,940
0.32
Aug 13, 2026
315.50
317.00
312.60
312.60
312.60
-0.37%
53,807
0.17
Aug 12, 2026
310.40
316.20
309.95
313.75
313.75
-0.71%
171,353
0.53
Aug 11, 2026
312.50
316.00
310.25
316.00
316.00
+0.35%
159,760
0.50
Aug 10, 2026
307.30
314.90
305.95
314.90
314.90
+1.29%
223,650
0.69
Aug 07, 2026
315.75
315.75
305.70
310.90
310.90
-2.54%
286,544
0.89
Aug 06, 2026
320.95
322.00
317.20
319.00
319.00
+0.06%
171,405
0.53
Aug 05, 2026
322.20
326.60
318.65
318.80
318.80
-0.06%
342,781
1.08
Aug 04, 2026
319.70
321.95
315.70
319.00
319.00
+0.31%
261,382
0.83
Aug 03, 2026
313.55
324.05
313.55
318.00
318.00
+2.17%
451,140
1.43
Jul 31, 2026
307.15
314.00
306.80
311.25
311.25
+1.63%
322,499
1.03
Jul 30, 2026
309.40
309.70
303.90
306.25
306.25
-1.00%
182,369
0.58
Jul 29, 2026
313.95
313.95
301.35
309.35
309.35
-0.45%
459,329
1.51
Jul 28, 2026
313.10
313.25
308.25
310.75
310.75
-0.48%
140,825
0.46
Jul 27, 2026
304.90
312.75
304.90
312.25
312.25
+3.26%
321,225
1.07
Jul 24, 2026
302.55
304.70
297.10
302.40
302.40
-0.90%
172,931
0.57
Jul 23, 2026
307.55
309.75
303.25
305.15
305.15
-0.20%
153,624
0.49
Jul 22, 2026
307.05
310.65
303.75
305.75
305.75
-0.37%
235,885
0.75
Jul 21, 2026
305.15
309.80
300.30
306.90
306.90
+0.31%
255,913
0.82
Jul 20, 2026
305.90
308.40
302.60
305.95
305.95
-1.31%
188,046
0.60
Jul 17, 2026
309.90
311.35
307.20
310.00
310.00
+0.08%
182,109
0.58
Jul 16, 2026
312.95
314.50
309.00
309.75
309.75
-0.80%
138,353
0.44
Jul 15, 2026
318.55
320.65
311.10
312.25
312.25
-0.94%
191,718
0.61
Jul 14, 2026
323.65
323.65
309.55
315.20
315.20
-2.85%
529,706
1.71
Jul 13, 2026
321.25
333.50
318.00
324.45
324.45
+1.00%
1,527,611
5.31
Jul 10, 2026
324.60
328.80
319.20
321.25
321.25
+0.06%
620,471
2.23
Jul 09, 2026
314.45
324.10
309.30
321.05
321.05
+2.15%
539,906
1.99
Jul 08, 2026
330.10
330.75
313.25
314.30
314.30
-5.97%
634,129
2.41
Jul 07, 2026
335.75
338.50
331.25
334.25
334.25
-0.43%
318,068
1.22
Jul 06, 2026
330.90
336.40
325.25
335.70
335.70
+2.68%
390,331
1.48
Rows: