Want to see IN:LTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
250.30
250.40
243.60
244.50
244.50
-2.61%
130,985
0.31
Oct 29, 2026
250.80
254.00
247.00
251.05
251.05
+1.52%
255,710
0.60
Oct 28, 2026
239.00
248.20
237.20
247.30
247.30
+3.30%
145,595
0.34
Oct 27, 2026
240.80
242.55
238.65
239.40
239.40
-0.58%
187,655
0.44
Oct 26, 2026
236.15
241.45
229.30
240.80
240.80
+1.67%
193,298
0.44
Oct 23, 2026
244.00
246.40
234.30
236.85
236.85
-2.97%
306,807
0.71
Oct 22, 2026
245.00
247.10
240.40
244.10
244.10
-0.37%
156,965
0.36
Oct 21, 2026
255.45
255.45
243.50
245.00
245.00
-3.16%
261,685
0.60
Oct 20, 2026
253.00
254.75
249.30
253.00
253.00
0.00%
0
0.00
Oct 19, 2026
254.50
254.75
249.30
253.00
253.00
-0.20%
222,605
0.51
Oct 16, 2026
264.85
264.85
246.70
253.50
253.50
-3.56%
943,235
2.22
Oct 15, 2026
259.55
266.50
259.45
262.85
262.85
+1.70%
1,567,641
3.89
Oct 14, 2026
266.80
266.85
257.80
258.45
258.45
-3.35%
1,511,134
3.95
Oct 13, 2026
264.60
267.75
261.95
267.40
267.40
+1.87%
89,884
0.23
Oct 12, 2026
261.95
266.75
260.80
262.50
262.50
+0.92%
1,207,979
3.29
Oct 09, 2026
258.70
263.00
255.75
260.10
260.10
+1.17%
131,250
0.35
Oct 08, 2026
258.30
261.25
255.10
257.10
257.10
-1.08%
214,332
0.54
Oct 07, 2026
264.45
266.70
259.00
259.90
259.90
-1.74%
300,383
0.75
Oct 06, 2026
263.15
265.30
261.50
264.50
264.50
+0.11%
181,455
0.45
Oct 05, 2026
271.95
271.95
263.10
264.20
264.20
-0.30%
170,781
0.41
Oct 02, 2026
265.00
271.70
261.75
265.00
265.00
0.00%
0
0.00
Oct 01, 2026
264.40
271.70
261.75
265.00
265.00
+0.04%
290,905
0.69
Sep 30, 2026
271.05
273.80
264.75
264.90
264.90
-2.39%
5,494,224
16.27
Sep 29, 2026
280.45
280.75
269.50
271.40
271.40
-3.23%
308,226
0.92
Sep 28, 2026
283.55
283.55
277.90
280.45
280.45
-1.25%
336,299
1.00
Sep 25, 2026
283.10
285.60
280.20
284.00
284.00
+0.35%
529,923
1.55
Sep 24, 2026
279.65
290.50
279.65
283.00
283.00
-8.92%
1,674,091
5.01
Sep 23, 2026
307.85
312.65
307.85
310.70
310.70
+2.34%
189,127
0.57
Sep 22, 2026
308.10
309.35
302.15
303.60
303.60
-1.75%
118,552
0.35
Sep 21, 2026
311.40
311.40
306.35
309.00
309.00
-0.64%
91,569
0.27
Sep 18, 2026
302.50
314.00
302.10
311.00
311.00
+2.98%
142,899
0.42
Sep 17, 2026
295.25
304.05
293.25
302.00
302.00
+2.04%
156,520
0.46
Sep 16, 2026
296.40
300.95
293.70
295.95
295.95
+0.32%
103,170
0.30
Sep 15, 2026
309.70
310.60
295.00
295.00
295.00
-4.68%
209,866
0.62
Sep 14, 2026
309.50
311.30
302.60
309.50
309.50
0.00%
0
0.00
Sep 11, 2026
306.85
311.30
302.60
309.50
309.50
-0.56%
161,383
0.47
Sep 10, 2026
309.90
311.30
306.40
311.25
311.25
+0.34%
291,823
0.84
Sep 09, 2026
307.35
314.10
307.25
310.20
310.20
+0.55%
420,225
1.22
Sep 08, 2026
311.70
311.95
308.40
308.50
308.50
-0.74%
57,850
0.17
Sep 07, 2026
308.10
315.00
308.10
310.80
310.80
-1.02%
124,359
0.36
Sep 04, 2026
315.90
320.40
313.60
314.00
314.00
-0.32%
189,992
0.55
Sep 03, 2026
313.50
317.35
311.40
315.00
315.00
+0.93%
155,424
0.45
Sep 02, 2026
309.40
313.45
302.60
312.10
312.10
+0.86%
403,226
1.16
Sep 01, 2026
319.15
319.15
305.30
309.45
309.45
-0.82%
234,207
0.68
Aug 31, 2026
314.30
315.00
306.55
312.00
312.00
-1.23%
264,430
0.77
Aug 28, 2026
321.15
321.95
314.80
315.90
315.90
-1.28%
106,022
0.31
Aug 27, 2026
322.65
324.00
318.75
320.00
320.00
-0.81%
157,298
0.45
Aug 26, 2026
322.65
327.25
320.10
322.60
322.60
+0.97%
232,335
0.66
Aug 25, 2026
316.40
320.75
315.60
319.50
319.50
+1.38%
544,172
1.60
Aug 24, 2026
317.30
324.30
315.15
315.15
315.15
-0.68%
267,559
0.79
Rows: