Want to see IN:LPDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.50
6.50
6.10
6.15
6.15
-0.32%
3,727
0.24
Sep 10, 2026
6.38
6.43
6.10
6.17
6.17
-2.37%
8,131
0.51
Sep 09, 2026
6.25
6.39
6.25
6.32
6.32
+0.64%
10,843
0.69
Sep 08, 2026
6.34
6.41
6.12
6.28
6.28
-0.95%
29,368
1.92
Sep 07, 2026
6.56
6.80
6.21
6.34
6.34
-6.07%
16,234
1.08
Sep 04, 2026
6.60
7.00
6.60
6.75
6.75
+0.30%
5,738
0.38
Sep 03, 2026
6.99
6.99
6.50
6.73
6.73
-1.32%
8,258
0.56
Sep 02, 2026
6.99
7.00
6.55
6.82
6.82
+1.64%
10,653
0.72
Sep 01, 2026
6.90
7.10
6.50
6.71
6.71
-3.45%
11,832
0.81
Aug 31, 2026
6.61
6.99
6.60
6.95
6.95
-0.14%
26,121
1.82
Aug 28, 2026
6.55
7.10
6.55
6.96
6.96
+4.19%
22,621
1.61
Aug 27, 2026
7.25
7.30
6.37
6.68
6.68
-5.78%
74,068
5.75
Aug 26, 2026
7.14
7.30
7.02
7.09
7.09
-1.12%
6,812
0.53
Aug 25, 2026
7.20
7.26
7.10
7.17
7.17
-1.92%
967
0.08
Aug 24, 2026
7.81
7.81
7.20
7.31
7.31
+1.11%
5,643
0.44
Aug 21, 2026
7.17
7.50
7.17
7.23
7.23
-0.55%
7,591
0.59
Aug 20, 2026
7.41
7.50
7.10
7.27
7.27
+1.68%
5,284
0.40
Aug 19, 2026
7.38
7.59
7.03
7.15
7.15
-1.24%
3,402
0.26
Aug 18, 2026
7.80
7.80
7.20
7.24
7.24
-8.24%
6,245
0.47
Aug 17, 2026
7.55
8.15
7.55
7.89
7.89
-2.95%
32,741
2.51
Aug 14, 2026
8.79
9.00
7.88
8.13
8.13
+6.97%
125,377
11.25
Aug 13, 2026
6.21
7.60
6.21
7.60
7.60
+19.87%
147,559
16.72
Aug 12, 2026
6.60
6.60
6.33
6.34
6.34
-0.63%
47,664
5.85
Aug 11, 2026
7.49
7.49
6.26
6.38
6.38
-2.30%
12,702
1.55
Aug 10, 2026
6.40
6.57
6.12
6.53
6.53
+1.40%
10,636
1.27
Aug 07, 2026
6.09
6.60
6.09
6.44
6.44
-1.08%
7,631
0.92
Aug 06, 2026
6.30
6.52
6.30
6.51
6.51
+2.52%
6,643
0.81
Aug 05, 2026
6.36
6.66
6.17
6.35
6.35
+0.16%
15,878
1.97
Aug 04, 2026
6.34
6.48
6.34
6.34
6.34
+2.26%
701
0.09
Aug 03, 2026
5.82
6.20
5.82
6.20
6.20
+0.98%
4,213
0.52
Jul 31, 2026
6.08
6.30
5.83
6.14
6.14
-0.16%
15,845
1.98
Jul 30, 2026
6.70
6.70
6.12
6.15
6.15
-2.23%
3,054
0.38
Jul 29, 2026
6.19
6.44
6.15
6.29
6.29
+1.45%
6,223
0.79
Jul 28, 2026
6.26
6.28
6.20
6.20
6.20
+2.48%
306
0.04
Jul 27, 2026
5.73
6.31
5.73
6.05
6.05
-2.26%
2,717
0.34
Jul 24, 2026
6.31
6.37
6.00
6.19
6.19
-2.98%
75,651
11.24
Jul 23, 2026
6.12
6.42
6.04
6.38
6.38
+1.43%
627
0.09
Jul 22, 2026
6.40
6.40
6.11
6.29
6.29
-2.93%
1,264
0.18
Jul 21, 2026
6.05
6.50
6.05
6.48
6.48
+2.53%
9,215
1.33
Jul 20, 2026
6.40
6.61
6.01
6.32
6.32
-2.62%
32,551
4.74
Jul 17, 2026
6.62
6.62
6.29
6.49
6.49
-2.26%
832
0.11
Jul 16, 2026
6.65
6.65
6.33
6.64
6.64
+2.15%
2,230
0.28
Jul 15, 2026
6.11
6.67
6.11
6.50
6.50
-0.31%
4,383
0.54
Jul 14, 2026
6.51
6.65
6.30
6.52
6.52
+0.15%
1,612
0.19
Jul 13, 2026
5.97
6.69
5.97
6.51
6.51
+0.77%
2,905
0.31
Jul 10, 2026
6.44
6.50
6.35
6.46
6.46
+0.31%
7,934
0.86
Jul 09, 2026
6.31
6.60
6.31
6.44
6.44
0.00%
3,846
0.41
Jul 08, 2026
6.30
6.55
6.30
6.44
6.44
+0.47%
3,901
0.41
Jul 07, 2026
6.68
6.68
6.41
6.41
6.41
-0.62%
8,641
0.86
Jul 06, 2026
6.72
6.72
6.41
6.45
6.45
-0.31%
10,183
0.94
Rows: