Want to see IN:LPDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.90
5.90
5.57
5.61
5.61
-2.94%
6,287
0.43
Oct 29, 2026
6.03
6.85
5.72
5.78
5.78
-2.20%
26,705
1.88
Oct 28, 2026
6.00
6.14
5.56
5.91
5.91
-2.31%
4,291
0.30
Oct 27, 2026
6.85
6.90
5.80
6.05
6.05
+2.54%
378
0.03
Oct 26, 2026
5.60
6.15
5.60
5.90
5.90
+1.37%
2,990
0.21
Oct 23, 2026
5.85
6.79
5.66
5.82
5.82
-1.36%
3,283
0.23
Oct 22, 2026
6.95
6.95
5.86
5.90
5.90
-1.50%
2,412
0.17
Oct 21, 2026
7.15
7.15
5.98
5.99
5.99
-1.16%
1,287
0.08
Oct 20, 2026
6.06
6.39
6.02
6.06
6.06
0.00%
0
0.00
Oct 19, 2026
6.17
6.39
6.02
6.06
6.06
-1.78%
1,959
0.13
Oct 16, 2026
6.30
6.47
6.03
6.17
6.17
-0.16%
5,187
0.33
Oct 15, 2026
6.42
6.42
6.10
6.18
6.18
-2.83%
1,680
0.10
Oct 14, 2026
6.19
6.50
6.08
6.36
6.36
+4.78%
1,209
0.07
Oct 13, 2026
6.29
6.30
6.06
6.07
6.07
+0.17%
3,691
0.23
Oct 12, 2026
7.30
7.30
5.96
6.06
6.06
-1.14%
2,624
0.16
Oct 09, 2026
6.21
6.44
6.13
6.13
6.13
-1.29%
2,049
0.13
Oct 08, 2026
6.38
6.38
6.10
6.21
6.21
-2.51%
5,214
0.32
Oct 07, 2026
6.06
6.52
6.06
6.37
6.37
+0.16%
6,310
0.39
Oct 06, 2026
6.23
6.39
6.20
6.36
6.36
+3.41%
3,335
0.21
Oct 05, 2026
6.10
6.41
6.10
6.15
6.15
-3.45%
8,856
0.55
Oct 02, 2026
6.37
6.99
6.01
6.37
6.37
0.00%
0
0.00
Oct 01, 2026
6.99
6.99
6.01
6.37
6.37
+4.08%
4,335
0.27
Sep 30, 2026
6.13
6.46
6.12
6.12
6.12
-1.29%
2,189
0.13
Sep 29, 2026
6.26
6.37
6.20
6.20
6.20
-1.74%
1,040
0.06
Sep 28, 2026
6.59
6.59
6.17
6.31
6.31
-2.32%
6,371
0.38
Sep 25, 2026
6.94
6.94
6.40
6.46
6.46
-1.97%
3,279
0.20
Sep 24, 2026
6.73
6.75
6.45
6.59
6.59
-1.20%
2,367
0.14
Sep 23, 2026
6.21
6.90
6.21
6.67
6.67
+1.21%
13,491
0.81
Sep 22, 2026
7.49
7.49
6.39
6.59
6.59
-3.37%
15,128
0.92
Sep 21, 2026
7.10
7.24
6.75
6.82
6.82
-3.54%
13,771
0.84
Sep 18, 2026
6.33
7.20
6.06
7.07
7.07
+11.69%
91,164
6.05
Sep 17, 2026
6.00
6.90
6.00
6.33
6.33
+4.63%
2,883
0.19
Sep 16, 2026
6.08
6.26
5.85
6.05
6.05
-0.49%
1,762
0.12
Sep 15, 2026
6.40
6.40
6.04
6.08
6.08
-1.14%
3,113
0.20
Sep 14, 2026
6.15
6.50
6.10
6.15
6.15
0.00%
0
0.00
Sep 11, 2026
6.50
6.50
6.10
6.15
6.15
-0.32%
3,727
0.24
Sep 10, 2026
6.38
6.43
6.10
6.17
6.17
-2.37%
8,131
0.51
Sep 09, 2026
6.25
6.39
6.25
6.32
6.32
+0.64%
10,843
0.69
Sep 08, 2026
6.34
6.41
6.12
6.28
6.28
-0.95%
29,368
1.92
Sep 07, 2026
6.56
6.80
6.21
6.34
6.34
-6.07%
16,234
1.08
Sep 04, 2026
6.60
7.00
6.60
6.75
6.75
+0.30%
5,738
0.38
Sep 03, 2026
6.99
6.99
6.50
6.73
6.73
-1.32%
8,258
0.56
Sep 02, 2026
6.99
7.00
6.55
6.82
6.82
+1.64%
10,653
0.72
Sep 01, 2026
6.90
7.10
6.50
6.71
6.71
-3.45%
11,832
0.81
Aug 31, 2026
6.61
6.99
6.60
6.95
6.95
-0.14%
26,121
1.82
Aug 28, 2026
6.55
7.10
6.55
6.96
6.96
+4.19%
22,621
1.61
Aug 27, 2026
7.25
7.30
6.37
6.68
6.68
-5.78%
74,068
5.75
Aug 26, 2026
7.14
7.30
7.02
7.09
7.09
-1.12%
6,812
0.53
Aug 25, 2026
7.20
7.26
7.10
7.17
7.17
-1.92%
967
0.08
Aug 24, 2026
7.81
7.81
7.20
7.31
7.31
+1.11%
5,643
0.44
Rows: