Want to see IN:LOVABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
75.00
75.00
69.36
69.70
69.70
-0.75%
1,414
0.69
Sep 08, 2026
74.40
74.40
70.21
70.23
70.23
-0.44%
213
0.10
Sep 07, 2026
72.80
73.17
70.01
70.54
70.54
-0.98%
330
0.16
Sep 04, 2026
73.21
73.21
70.40
71.24
71.24
-1.06%
779
0.38
Sep 03, 2026
70.50
74.99
68.80
72.00
72.00
+2.01%
2,608
1.29
Sep 02, 2026
72.51
73.31
70.20
70.58
70.58
-3.39%
5,725
2.90
Sep 01, 2026
74.00
74.60
72.00
73.06
73.06
+0.08%
2,809
1.45
Aug 31, 2026
74.70
76.43
73.00
73.00
73.00
-2.16%
4,246
2.24
Aug 28, 2026
74.36
76.00
71.03
74.61
74.61
+3.10%
1,562
0.83
Aug 27, 2026
72.00
75.00
72.00
72.37
72.37
-2.28%
1,355
0.72
Aug 26, 2026
71.97
74.60
71.97
74.06
74.06
+2.90%
3,017
1.61
Aug 25, 2026
71.00
73.21
71.00
71.97
71.97
+0.74%
255
0.14
Aug 24, 2026
72.00
72.95
71.10
71.44
71.44
-0.78%
133
0.07
Aug 21, 2026
71.05
72.80
70.60
72.00
72.00
+1.41%
392
0.20
Aug 20, 2026
70.97
71.00
70.97
71.00
71.00
+0.54%
16
<0.01
Aug 19, 2026
72.50
72.50
70.62
70.62
70.62
-2.77%
405
0.21
Aug 18, 2026
72.00
73.34
72.00
72.63
72.63
+0.88%
54
0.03
Aug 17, 2026
72.00
72.05
72.00
72.00
72.00
-0.48%
128
0.07
Aug 14, 2026
73.50
73.50
72.34
72.35
72.35
+1.90%
200
0.10
Aug 13, 2026
73.98
73.98
71.00
71.00
71.00
+1.28%
312
0.16
Aug 12, 2026
72.92
73.70
70.10
70.10
70.10
-3.39%
395
0.20
Aug 11, 2026
72.00
73.60
71.97
72.56
72.56
+0.78%
1,575
0.81
Aug 10, 2026
74.00
74.00
72.00
72.00
72.00
-0.76%
820
0.42
Aug 07, 2026
73.20
73.20
72.55
72.55
72.55
-2.62%
316
0.16
Aug 06, 2026
72.76
75.00
72.73
74.50
74.50
+0.85%
307
0.16
Aug 05, 2026
74.37
74.37
72.63
73.87
73.87
+0.70%
828
0.42
Aug 04, 2026
75.00
75.00
73.00
73.36
73.36
+0.49%
265
0.13
Aug 03, 2026
72.65
74.98
72.65
73.00
73.00
+2.67%
1,061
0.54
Jul 31, 2026
71.10
72.95
71.00
71.10
71.10
+1.21%
229
0.11
Jul 30, 2026
71.00
71.90
70.03
70.25
70.25
-0.86%
488
0.24
Jul 29, 2026
69.58
72.35
69.58
70.86
70.86
-1.77%
1,944
0.97
Jul 28, 2026
72.69
73.59
71.05
72.14
72.14
+1.61%
549
0.27
Jul 27, 2026
73.36
73.36
71.00
71.00
71.00
-1.50%
1,234
0.59
Jul 24, 2026
72.00
72.39
71.03
72.08
72.08
+0.04%
946
0.45
Jul 23, 2026
72.50
72.93
71.60
72.05
72.05
-1.84%
758
0.35
Jul 22, 2026
73.89
74.50
73.00
73.40
73.40
-0.66%
1,178
0.49
Jul 21, 2026
75.40
75.40
73.69
73.89
73.89
-0.71%
667
0.14
Jul 20, 2026
74.17
75.47
74.12
74.42
74.42
-2.01%
261
0.06
Jul 17, 2026
76.19
76.80
75.10
75.95
75.95
-0.87%
411
0.09
Jul 16, 2026
77.07
77.67
76.36
76.62
76.62
-0.58%
153
0.03
Jul 15, 2026
77.00
78.29
76.51
77.07
77.07
-0.08%
828
0.18
Jul 14, 2026
77.20
77.20
76.01
77.13
77.13
-0.81%
135
0.03
Jul 13, 2026
79.00
79.20
77.11
77.76
77.76
-0.19%
4,674
1.02
Jul 10, 2026
78.80
79.60
77.89
77.91
77.91
+2.04%
759
0.17
Jul 09, 2026
76.38
77.54
76.35
76.35
76.35
+0.86%
1,351
0.29
Jul 08, 2026
77.98
78.50
75.10
75.70
75.70
-2.92%
1,003
0.22
Jul 07, 2026
80.76
80.76
76.85
77.98
77.98
-3.44%
3,354
0.73
Jul 06, 2026
85.00
85.91
79.10
80.76
80.76
-3.35%
3,472
0.76
Jul 03, 2026
76.00
85.95
76.00
83.56
83.56
+7.96%
19,758
4.63
Jul 02, 2026
81.00
81.00
76.90
77.40
77.40
-0.54%
1,114
0.26
Rows: