Want to see IN:LOVABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.00
72.27
65.85
65.85
65.85
-4.57%
2,264
1.56
Oct 29, 2026
75.55
75.55
69.00
69.00
69.00
+0.04%
285
0.19
Oct 28, 2026
66.48
69.41
63.00
68.97
68.97
+6.44%
1,557
1.08
Oct 27, 2026
63.95
66.15
63.10
64.80
64.80
-0.43%
838
0.58
Oct 26, 2026
65.86
65.87
62.61
65.08
65.08
+0.63%
135
0.09
Oct 23, 2026
63.60
66.00
63.27
64.67
64.67
-1.48%
298
0.20
Oct 22, 2026
64.43
66.10
64.11
65.64
65.64
+1.75%
3,075
2.13
Oct 21, 2026
68.39
68.39
64.10
64.51
64.51
-4.16%
825
0.57
Oct 20, 2026
67.31
69.22
67.10
67.31
67.31
0.00%
0
0.00
Oct 19, 2026
68.65
69.22
67.10
67.31
67.31
-5.73%
151
0.10
Oct 16, 2026
70.95
71.40
70.95
71.40
71.40
+2.03%
105
0.07
Oct 15, 2026
67.73
70.00
67.73
69.98
69.98
+1.05%
111
0.07
Oct 14, 2026
69.00
69.77
67.70
69.25
69.25
+0.26%
240
0.16
Oct 13, 2026
68.80
70.00
68.80
69.07
69.07
+1.92%
2,870
1.98
Oct 12, 2026
70.00
70.00
67.30
67.77
67.77
-3.50%
146
0.10
Oct 09, 2026
67.20
71.50
66.59
70.23
70.23
+3.58%
859
0.59
Oct 08, 2026
70.15
71.00
67.10
67.80
67.80
-3.35%
369
0.24
Oct 07, 2026
68.99
70.15
68.16
70.15
70.15
+1.68%
351
0.23
Oct 06, 2026
68.31
70.64
67.23
68.99
68.99
+0.47%
117
0.08
Oct 05, 2026
70.91
70.91
68.50
68.67
68.67
+1.27%
382
0.25
Oct 02, 2026
67.81
69.36
67.37
67.81
67.81
0.00%
0
0.00
Oct 01, 2026
68.00
69.36
67.37
67.81
67.81
-4.89%
2,213
1.36
Sep 30, 2026
69.23
73.40
69.22
71.30
71.30
+3.02%
376
0.19
Sep 29, 2026
69.01
70.00
69.01
69.21
69.21
-3.01%
351
0.18
Sep 28, 2026
67.00
74.69
66.91
71.36
71.36
+2.56%
912
0.45
Sep 25, 2026
70.69
71.49
68.40
69.58
69.58
-1.57%
344
0.16
Sep 24, 2026
70.96
71.16
69.11
70.69
70.69
-0.38%
91
0.04
Sep 23, 2026
71.40
71.40
70.96
70.96
70.96
+1.37%
105
0.04
Sep 22, 2026
69.44
71.00
69.44
70.00
70.00
+0.01%
235
0.09
Sep 21, 2026
71.14
71.99
69.24
69.99
69.99
+1.10%
1,890
0.75
Sep 18, 2026
71.39
72.47
69.23
69.23
69.23
-0.55%
212
0.08
Sep 17, 2026
67.11
74.99
67.11
69.61
69.61
+0.03%
1,848
0.71
Sep 16, 2026
72.88
72.88
68.01
69.59
69.59
-3.09%
3,159
1.24
Sep 15, 2026
71.79
73.75
69.55
71.81
71.81
-0.49%
2,747
1.08
Sep 14, 2026
72.16
73.60
69.26
72.16
72.16
0.00%
0
0.00
Sep 11, 2026
72.00
73.60
69.26
72.16
72.16
+0.03%
29,989
14.25
Sep 10, 2026
69.70
73.48
69.20
72.14
72.14
+3.50%
4,068
1.96
Sep 09, 2026
75.00
75.00
69.36
69.70
69.70
-0.75%
1,414
0.69
Sep 08, 2026
74.40
74.40
70.21
70.23
70.23
-0.44%
213
0.10
Sep 07, 2026
72.80
73.17
70.01
70.54
70.54
-0.98%
330
0.16
Sep 04, 2026
73.21
73.21
70.40
71.24
71.24
-1.06%
779
0.38
Sep 03, 2026
70.50
74.99
68.80
72.00
72.00
+2.01%
2,608
1.29
Sep 02, 2026
72.51
73.31
70.20
70.58
70.58
-3.39%
5,725
2.90
Sep 01, 2026
74.00
74.60
72.00
73.06
73.06
+0.08%
2,809
1.45
Aug 31, 2026
74.70
76.43
73.00
73.00
73.00
-2.16%
4,246
2.24
Aug 28, 2026
74.36
76.00
71.03
74.61
74.61
+3.10%
1,562
0.83
Aug 27, 2026
72.00
75.00
72.00
72.37
72.37
-2.28%
1,355
0.72
Aug 26, 2026
71.97
74.60
71.97
74.06
74.06
+2.90%
3,017
1.61
Aug 25, 2026
71.00
73.21
71.00
71.97
71.97
+0.74%
255
0.14
Aug 24, 2026
72.00
72.95
71.10
71.44
71.44
-0.78%
133
0.07
Rows: