Education
About Us
Working with TipRanks
Follow Us
Sri Lotus Developers and Realty Limited (IN:LOTUSDEV)
:LOTUSDEV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
177.05
178.85
177.00
177.60
177.60
+0.25%
51,287
―
Nov 03, 2025
184.85
184.85
176.60
177.15
177.15
-2.80%
112,918
―
Oct 31, 2025
185.15
185.15
181.90
182.25
182.25
-0.92%
47,210
―
Oct 30, 2025
184.80
190.05
182.20
183.95
183.95
+0.03%
79,041
―
Oct 29, 2025
185.55
186.85
183.00
183.90
183.90
-0.19%
41,652
―
Oct 28, 2025
184.95
186.60
183.35
184.25
184.25
+0.24%
41,857
―
Oct 27, 2025
185.50
186.10
183.15
183.80
183.80
-0.92%
74,880
―
Oct 24, 2025
188.70
188.70
184.35
185.50
185.50
-0.75%
33,205
―
Oct 23, 2025
191.15
191.75
186.00
186.90
186.90
-2.04%
85,133
―
Oct 21, 2025
184.55
193.50
184.55
190.80
190.80
+3.19%
74,011
―
Oct 20, 2025
180.70
188.35
179.40
184.90
184.90
+2.98%
91,201
―
Oct 17, 2025
181.65
183.90
179.05
179.55
179.55
-1.54%
79,264
―
Oct 16, 2025
181.15
184.25
181.15
182.35
182.35
-0.05%
35,780
―
Oct 15, 2025
180.80
184.30
180.80
182.45
182.45
+0.97%
71,049
―
Oct 14, 2025
182.75
184.35
179.90
180.70
180.70
-1.45%
113,128
―
Oct 13, 2025
184.15
185.50
182.90
183.35
183.35
-1.16%
43,485
―
Oct 10, 2025
185.35
187.35
184.05
185.50
185.50
+0.46%
56,099
―
Oct 09, 2025
184.65
186.90
183.90
184.65
184.65
+0.14%
94,074
―
Oct 08, 2025
186.00
187.35
183.40
184.40
184.40
-1.10%
49,156
―
Oct 07, 2025
188.90
188.90
185.40
186.45
186.45
-0.56%
56,645
―
Oct 06, 2025
190.55
191.05
185.10
187.50
187.50
-1.39%
171,553
―
Oct 03, 2025
191.55
194.40
189.25
190.15
190.15
-0.60%
123,610
―
Oct 01, 2025
192.05
195.40
190.65
191.30
191.30
+1.08%
228,082
―
Sep 30, 2025
193.85
194.95
187.30
189.25
189.25
-1.25%
142,918
―
Sep 29, 2025
196.40
196.40
188.55
191.65
191.65
-1.11%
281,157
―
Sep 26, 2025
198.70
199.80
192.60
193.80
193.80
-2.07%
552,935
―
Sep 25, 2025
194.75
204.00
194.25
197.90
197.90
+1.51%
922,125
―
Sep 24, 2025
191.55
200.60
190.05
194.95
194.95
+5.07%
1,387,943
―
Sep 23, 2025
186.65
189.50
184.25
185.55
185.55
-1.49%
87,374
―
Sep 22, 2025
194.15
194.15
187.35
188.35
188.35
-2.00%
95,765
―
Sep 19, 2025
188.40
193.90
188.00
192.20
192.20
+1.05%
302,847
―
Sep 18, 2025
181.70
192.60
181.70
190.20
190.20
+4.79%
258,063
―
Sep 17, 2025
182.90
183.50
180.90
181.50
181.50
-0.95%
42,744
―
Sep 16, 2025
183.15
185.75
181.45
183.25
183.25
-0.38%
29,027
―
Sep 15, 2025
184.20
186.75
182.15
183.95
183.95
-0.11%
85,539
―
Sep 12, 2025
179.10
184.90
176.10
184.15
184.15
+3.05%
231,639
―
Sep 11, 2025
184.75
185.55
176.85
178.70
178.70
-3.92%
117,283
―
Sep 10, 2025
182.85
188.55
181.25
186.00
186.00
+3.08%
267,257
―
Sep 09, 2025
184.85
184.85
178.70
180.45
180.45
-1.31%
48,161
―
Sep 08, 2025
183.25
184.95
182.00
182.85
182.85
-0.68%
69,432
―
Sep 05, 2025
182.15
185.50
181.10
184.10
184.10
+0.82%
69,952
―
Sep 04, 2025
186.20
190.25
182.00
182.60
182.60
-0.57%
233,124
―
Sep 03, 2025
178.95
186.00
173.60
183.65
183.65
+2.40%
223,831
―
Sep 02, 2025
181.80
183.30
178.85
179.35
179.35
-1.10%
67,218
―
Sep 01, 2025
182.05
183.20
179.85
181.35
181.35
+0.08%
178,993
―
Aug 29, 2025
182.35
184.95
179.50
181.20
181.20
+0.58%
189,643
―
Aug 28, 2025
175.10
187.35
175.10
180.15
180.15
-4.53%
890,329
―
Aug 26, 2025
188.00
194.00
184.40
188.70
188.70
+0.32%
454,641
―
Aug 25, 2025
192.45
194.00
186.20
188.10
188.10
-2.13%
257,308
―
Aug 22, 2025
194.45
196.10
190.50
192.20
192.20
+0.05%
302,023
―
Rows: