Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
186.00
193.30
182.05
191.25
191.25
+3.88%
38,039
0.34
Sep 03, 2026
177.40
184.45
173.30
184.10
184.10
+4.78%
18,009
0.16
Sep 02, 2026
180.85
184.90
174.10
175.70
175.70
-1.46%
10,846
0.10
Sep 01, 2026
180.10
184.00
176.60
178.30
178.30
-2.89%
21,480
0.19
Aug 31, 2026
185.65
185.65
180.15
183.60
183.60
-1.21%
12,660
0.11
Aug 28, 2026
181.05
187.95
180.05
185.85
185.85
+0.38%
16,307
0.14
Aug 27, 2026
182.00
187.90
181.60
185.15
185.15
-0.08%
17,340
0.15
Aug 26, 2026
186.00
190.00
180.10
185.30
185.30
+1.79%
47,507
0.42
Aug 25, 2026
175.00
182.05
175.00
182.05
182.05
+4.99%
82,591
0.74
Aug 24, 2026
164.00
173.40
163.75
173.40
173.40
+5.00%
59,592
0.53
Aug 21, 2026
163.60
169.50
163.30
165.15
165.15
-1.40%
11,135
0.10
Aug 20, 2026
163.10
169.65
158.55
167.50
167.50
+1.92%
25,233
0.22
Aug 19, 2026
168.90
169.00
163.60
164.35
164.35
-2.87%
8,265
0.07
Aug 18, 2026
167.50
173.80
166.50
169.20
169.20
-0.85%
22,314
0.20
Aug 17, 2026
170.80
177.70
169.45
170.65
170.65
-0.96%
12,886
0.11
Aug 14, 2026
170.80
174.00
166.90
172.30
172.30
-1.91%
62,119
0.55
Aug 13, 2026
174.85
176.60
167.50
175.65
175.65
+1.06%
26,231
0.23
Aug 12, 2026
163.00
176.25
160.00
173.80
173.80
+3.51%
68,990
0.61
Aug 11, 2026
167.90
176.00
167.90
167.90
167.90
-4.98%
134,610
1.21
Aug 10, 2026
176.70
186.80
176.70
176.70
176.70
-5.00%
216,615
1.99
Aug 07, 2026
186.00
190.00
186.00
186.00
186.00
-4.98%
18,561
0.17
Aug 06, 2026
193.95
196.15
193.70
195.75
195.75
+1.82%
23,888
0.22
Aug 05, 2026
195.50
197.95
191.65
192.25
192.25
-0.72%
61,968
0.56
Aug 04, 2026
203.95
203.95
191.00
193.65
193.65
-2.22%
110,552
1.02
Aug 03, 2026
205.95
206.75
196.60
198.05
198.05
-0.98%
477,828
4.24
Jul 31, 2026
192.10
200.80
192.10
200.00
200.00
+3.47%
281,518
2.59
Jul 30, 2026
189.70
193.90
189.65
193.30
193.30
+1.92%
96,299
0.90
Jul 29, 2026
190.00
191.80
188.50
189.65
189.65
+0.48%
48,351
0.45
Jul 28, 2026
188.00
191.80
186.50
188.75
188.75
+0.43%
189,837
1.83
Jul 27, 2026
182.25
188.25
182.05
187.95
187.95
+4.19%
545,365
5.70
Jul 24, 2026
174.35
180.95
174.35
180.40
180.40
+3.89%
836,224
10.10
Jul 23, 2026
163.65
174.10
163.65
173.65
173.65
+6.70%
348,877
4.47
Jul 22, 2026
150.00
163.50
150.00
162.75
162.75
+9.49%
849,654
13.04
Jul 21, 2026
142.55
151.00
139.05
148.65
148.65
+5.80%
235,856
3.82
Jul 20, 2026
138.60
143.00
137.00
140.50
140.50
+0.18%
19,348
0.31
Jul 17, 2026
139.70
142.95
139.35
140.25
140.25
-0.39%
40,359
0.65
Jul 16, 2026
138.30
143.05
138.30
140.80
140.80
-1.44%
14,935
0.24
Jul 15, 2026
136.45
145.00
136.45
142.85
142.85
-0.07%
75,369
1.21
Jul 14, 2026
140.20
143.85
140.20
142.95
142.95
-1.18%
38,814
0.62
Jul 13, 2026
145.35
146.95
143.85
144.65
144.65
-0.48%
63,634
1.02
Jul 10, 2026
144.15
146.45
142.80
145.35
145.35
+2.14%
33,926
0.55
Jul 09, 2026
139.90
144.40
139.65
142.30
142.30
+1.97%
72,107
1.17
Jul 08, 2026
146.85
146.85
138.50
139.55
139.55
-4.29%
13,768
0.20
Jul 07, 2026
145.65
148.30
145.40
145.80
145.80
-0.72%
12,134
0.17
Jul 06, 2026
147.55
151.25
145.85
146.85
146.85
-1.31%
32,101
0.44
Jul 03, 2026
153.95
153.95
148.20
148.80
148.80
-0.73%
20,245
0.27
Jul 02, 2026
148.05
151.00
148.05
149.90
149.90
+0.23%
19,691
0.26
Jul 01, 2026
150.95
150.95
146.85
149.55
149.55
+0.67%
38,700
0.51
Jun 30, 2026
154.00
154.00
147.25
148.55
148.55
-2.04%
22,828
0.30
Jun 29, 2026
152.80
154.50
148.00
151.65
151.65
+0.93%
932,756
14.82
Rows: