Want to see IN:LOKESHMACH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
439.30
470.65
432.15
454.70
454.70
+2.11%
47,536
7.96
Oct 05, 2026
413.95
451.60
393.70
445.30
445.30
+11.24%
73,301
15.20
Oct 02, 2026
400.30
411.00
360.65
400.30
400.30
0.00%
0
0.00
Oct 01, 2026
360.65
411.00
360.65
400.30
400.30
+9.33%
56,698
14.30
Sep 30, 2026
342.35
368.00
342.35
366.15
366.15
+7.83%
7,625
1.98
Sep 29, 2026
327.00
345.00
319.70
339.55
339.55
+4.30%
4,050
1.07
Sep 28, 2026
340.25
340.50
325.35
325.55
325.55
-4.32%
6,006
1.62
Sep 25, 2026
342.55
344.00
333.60
340.25
340.25
-0.74%
3,996
1.10
Sep 24, 2026
366.40
366.40
342.00
342.80
342.80
-4.57%
6,633
1.86
Sep 23, 2026
340.90
364.00
339.50
359.20
359.20
+6.81%
5,098
1.47
Sep 22, 2026
341.10
348.65
333.30
336.30
336.30
-0.50%
4,236
1.24
Sep 21, 2026
339.90
344.40
331.60
338.00
338.00
-2.03%
4,181
1.21
Sep 18, 2026
349.55
350.45
342.10
345.00
345.00
+0.95%
461
0.13
Sep 17, 2026
349.85
353.30
340.00
341.75
341.75
-1.24%
3,604
0.98
Sep 16, 2026
344.00
356.25
322.40
346.05
346.05
+3.83%
5,137
1.43
Sep 15, 2026
348.30
348.30
330.05
333.30
333.30
-5.46%
2,255
0.62
Sep 14, 2026
352.55
355.00
338.20
352.55
352.55
0.00%
0
0.00
Sep 11, 2026
341.45
355.00
338.20
352.55
352.55
+1.95%
2,881
0.80
Sep 10, 2026
351.85
359.25
345.75
345.80
345.80
-2.97%
777
0.21
Sep 09, 2026
363.80
364.80
352.90
356.40
356.40
-2.38%
2,263
0.62
Sep 08, 2026
357.35
368.35
350.50
365.10
365.10
+1.87%
6,734
1.88
Sep 07, 2026
371.00
373.10
357.95
358.40
358.40
-1.59%
8,925
2.56
Sep 04, 2026
379.95
379.95
362.10
364.20
364.20
+1.08%
9,808
2.94
Sep 03, 2026
347.00
385.00
344.95
360.30
360.30
+6.60%
15,078
4.73
Sep 02, 2026
341.85
345.00
335.00
338.00
338.00
-2.04%
2,026
0.64
Sep 01, 2026
346.90
353.00
337.00
345.05
345.05
-0.53%
3,293
1.05
Aug 31, 2026
323.55
373.95
323.50
346.90
346.90
+11.03%
25,693
9.45
Aug 28, 2026
298.85
312.45
297.75
312.45
312.45
+4.99%
3,494
1.31
Aug 27, 2026
305.20
305.20
296.70
297.60
297.60
-3.41%
1,573
0.59
Aug 26, 2026
304.10
310.00
303.50
308.10
308.10
-1.36%
1,087
0.41
Aug 25, 2026
320.00
324.65
310.10
312.35
312.35
-3.92%
906
0.34
Aug 24, 2026
315.70
329.60
315.70
325.10
325.10
+0.90%
1,457
0.55
Aug 21, 2026
327.80
333.90
322.10
322.20
322.20
-2.17%
1,022
0.38
Aug 20, 2026
323.90
329.35
312.10
329.35
329.35
+2.92%
3,394
1.28
Aug 19, 2026
321.60
328.20
318.20
320.00
320.00
-4.45%
3,944
1.51
Aug 18, 2026
331.00
341.85
330.05
334.90
334.90
+1.30%
1,747
0.67
Aug 17, 2026
337.05
338.00
330.60
330.60
330.60
-5.00%
4,169
1.64
Aug 14, 2026
347.00
351.00
347.00
348.00
348.00
+0.87%
2,307
0.92
Aug 13, 2026
344.35
358.05
344.35
345.00
345.00
-1.72%
2,183
0.87
Aug 12, 2026
351.05
351.05
351.05
351.05
351.05
-2.00%
431
0.17
Aug 11, 2026
358.20
358.20
358.00
358.20
358.20
+1.99%
3,643
1.46
Aug 10, 2026
350.00
356.35
350.00
351.20
351.20
+0.52%
5,722
2.37
Aug 07, 2026
337.50
349.40
337.50
349.40
349.40
+1.48%
4,009
1.69
Aug 06, 2026
344.30
344.30
344.30
344.30
344.30
+2.00%
972
0.39
Aug 05, 2026
330.95
337.55
326.20
337.55
337.55
+1.99%
5,212
2.14
Aug 04, 2026
330.95
331.00
330.95
330.95
330.95
-2.00%
566
0.23
Aug 03, 2026
337.75
337.95
337.70
337.70
337.70
-1.99%
1,720
0.70
Jul 31, 2026
331.50
344.55
331.50
344.55
344.55
+2.00%
2,098
0.82
Jul 30, 2026
325.10
337.80
325.10
337.80
337.80
+1.99%
609
0.24
Jul 29, 2026
331.80
331.80
331.20
331.20
331.20
-2.00%
81
0.03
Rows: