Education
About Us
Working with TipRanks
Follow Us
Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
188.55
188.55
188.00
188.55
188.55
+4.98%
7,254
0.85
May 14, 2025
176.00
179.60
176.00
179.60
179.60
+5.00%
3,654
0.43
May 13, 2025
170.90
171.05
170.90
171.05
171.05
+4.97%
6,519
0.77
May 12, 2025
162.75
162.95
162.75
162.95
162.95
+4.99%
4,243
0.50
May 09, 2025
141.10
155.20
141.10
155.20
155.20
+4.97%
2,122
0.25
May 08, 2025
157.00
158.85
147.30
147.85
147.85
-4.64%
4,379
0.51
May 07, 2025
153.05
157.75
153.00
155.05
155.05
-3.31%
4,411
0.52
May 06, 2025
166.05
166.30
160.00
160.35
160.35
-4.78%
2,785
0.33
May 05, 2025
168.95
169.00
158.65
168.40
168.40
+0.84%
6,753
0.79
May 02, 2025
169.85
169.85
167.00
167.00
167.00
0.00%
1,048
0.12
Apr 30, 2025
166.55
167.00
166.55
167.00
167.00
-1.21%
490
0.06
Apr 29, 2025
171.00
172.00
168.60
169.05
169.05
-1.72%
3,206
0.37
Apr 28, 2025
175.00
175.00
172.00
172.00
172.00
-1.99%
387
0.04
Apr 25, 2025
182.30
182.30
175.25
175.50
175.50
-1.85%
3,604
0.41
Apr 24, 2025
178.80
178.80
178.80
178.80
178.80
+2.00%
616
0.07
Apr 23, 2025
175.30
175.30
175.30
175.30
175.30
+1.98%
1,650
0.19
Apr 22, 2025
171.90
171.90
171.90
171.90
171.90
+1.99%
1,062
0.12
Apr 21, 2025
168.55
168.55
168.55
168.55
168.55
+2.00%
10
<0.01
Apr 17, 2025
165.25
165.25
165.25
165.25
165.25
+1.97%
111
0.01
Apr 16, 2025
158.90
162.05
158.90
162.05
162.05
+1.98%
619
0.07
Apr 15, 2025
157.90
158.90
157.50
158.90
158.90
+1.86%
3,044
0.33
Apr 11, 2025
151.30
156.00
151.00
156.00
156.00
+1.50%
5,240
0.57
Apr 09, 2025
156.80
156.80
153.70
153.70
153.70
-1.98%
496
0.05
Apr 08, 2025
158.00
158.00
156.80
156.80
156.80
-2.00%
453
0.05
Apr 07, 2025
160.00
160.00
160.00
160.00
160.00
-1.99%
322
0.03
Apr 04, 2025
166.50
166.50
163.25
163.25
163.25
-1.95%
484
0.05
Apr 03, 2025
165.00
167.00
165.00
166.50
166.50
+1.40%
2,316
0.24
Apr 02, 2025
161.00
164.20
161.00
164.20
164.20
+1.99%
1,039
0.11
Apr 01, 2025
161.00
161.00
161.00
161.00
161.00
+0.56%
542
0.05
Mar 28, 2025
163.00
163.00
160.10
160.10
160.10
-1.78%
5,230
0.53
Mar 27, 2025
164.35
165.00
161.45
163.00
163.00
-0.82%
10,723
1.10
Mar 26, 2025
171.00
171.00
164.35
164.35
164.35
-2.00%
17,903
1.84
Mar 25, 2025
167.40
167.70
162.00
167.70
167.70
+4.98%
17,133
1.79
Mar 24, 2025
159.00
159.75
159.00
159.75
159.75
+5.00%
10,821
1.14
Mar 21, 2025
152.15
152.15
145.00
152.15
152.15
+4.97%
23,208
2.53
Mar 20, 2025
144.95
144.95
144.95
144.95
144.95
+5.00%
20,251
2.28
Mar 19, 2025
131.55
138.05
131.55
138.05
138.05
+4.98%
14,138
1.61
Mar 18, 2025
130.35
135.00
129.25
131.50
131.50
-3.34%
15,292
1.75
Mar 17, 2025
141.15
147.40
136.05
136.05
136.05
-4.99%
8,189
0.92
Mar 13, 2025
153.50
153.50
143.20
143.20
143.20
-4.98%
941
0.10
Mar 12, 2025
154.95
154.95
143.00
150.70
150.70
+1.45%
3,396
0.38
Mar 11, 2025
153.00
159.00
148.15
148.55
148.55
-4.04%
5,829
0.63
Mar 10, 2025
160.00
165.35
152.05
154.80
154.80
-3.16%
98,699
12.78
Mar 07, 2025
163.90
163.90
156.00
159.85
159.85
+2.01%
13,697
1.80
Mar 06, 2025
162.00
162.00
152.50
156.70
156.70
+1.19%
2,009
0.25
Mar 05, 2025
149.00
155.10
145.00
154.85
154.85
+3.23%
13,089
1.55
Mar 04, 2025
149.90
153.00
146.00
150.00
150.00
-1.67%
9,890
1.17
Mar 03, 2025
160.55
160.55
152.55
152.55
152.55
-4.98%
3,323
0.39
Feb 28, 2025
169.00
169.00
160.55
160.55
160.55
-5.00%
3,576
0.42
Feb 27, 2025
172.70
172.70
164.10
169.00
169.00
-2.14%
4,360
0.49
Rows: