Education
About Us
Working with TipRanks
Follow Us
Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
542.00
543.40
533.85
537.75
537.75
-1.05%
2,161
0.12
Sep 25, 2025
545.35
546.85
542.60
543.45
543.45
-0.44%
1,767
0.10
Sep 24, 2025
548.00
548.80
545.00
545.85
545.85
-0.49%
1,778
0.10
Sep 23, 2025
550.00
550.90
547.00
548.55
548.55
-0.34%
1,061
0.06
Sep 22, 2025
553.20
558.00
549.15
550.40
550.40
-0.60%
1,869
0.10
Sep 19, 2025
555.20
558.65
551.95
553.75
553.75
+0.02%
2,322
0.12
Sep 18, 2025
557.95
557.95
552.30
553.65
553.65
-0.21%
579
0.03
Sep 17, 2025
553.40
560.65
553.40
554.80
554.80
+0.25%
1,761
0.09
Sep 16, 2025
558.65
562.05
548.05
553.40
553.40
-0.13%
4,656
0.25
Sep 15, 2025
522.10
556.75
522.10
554.10
554.10
+0.07%
556
0.03
Sep 12, 2025
556.55
561.85
551.10
553.70
553.70
-0.83%
3,027
0.16
Sep 11, 2025
559.20
561.90
553.20
560.15
558.35
+0.64%
1,963
0.10
Sep 10, 2025
543.00
560.35
543.00
558.40
556.60
+1.16%
6,353
0.34
Sep 09, 2025
559.15
561.25
550.05
553.75
551.97
-0.65%
923
0.05
Sep 08, 2025
550.05
565.20
550.05
559.15
557.35
+0.46%
5,255
0.28
Sep 05, 2025
550.60
561.10
546.55
558.40
556.60
+1.94%
1,683
0.09
Sep 04, 2025
557.25
557.95
546.90
549.55
547.78
-1.06%
3,700
0.20
Sep 03, 2025
571.00
571.00
551.90
557.25
555.46
+0.69%
661
0.03
Sep 02, 2025
546.00
558.55
542.60
555.20
553.42
+2.69%
2,176
0.11
Sep 01, 2025
540.00
547.00
538.80
542.40
540.66
+0.88%
5,022
0.26
Aug 29, 2025
543.95
546.85
537.25
539.40
537.67
-0.36%
1,077
0.06
Aug 28, 2025
516.80
544.90
516.80
543.10
541.35
+0.63%
1,146
0.06
Aug 26, 2025
547.10
548.15
541.25
541.45
539.71
-0.10%
914
0.05
Aug 25, 2025
554.05
554.05
542.95
543.75
542.00
-0.94%
6,337
0.33
Aug 22, 2025
550.55
553.40
545.20
550.70
548.93
+0.55%
2,316
0.12
Aug 21, 2025
558.15
558.65
547.85
549.45
547.68
-1.24%
5,040
0.26
Aug 20, 2025
561.05
561.05
554.20
558.15
556.36
-0.13%
1,585
0.08
Aug 19, 2025
542.55
565.30
542.55
560.70
558.90
+2.93%
10,081
0.50
Aug 18, 2025
543.05
553.00
543.05
546.50
544.74
+0.96%
2,318
0.11
Aug 14, 2025
545.70
547.80
541.25
543.05
541.30
+0.07%
888
0.04
Aug 13, 2025
543.05
551.55
542.05
544.40
542.65
+0.06%
1,587
0.08
Aug 12, 2025
543.05
553.00
542.50
545.85
544.10
>-0.01%
6,905
0.34
Aug 11, 2025
561.55
561.80
542.25
547.65
545.89
-2.47%
24,734
1.24
Aug 08, 2025
590.05
595.10
553.75
563.35
561.54
-6.44%
280,310
18.05
Aug 07, 2025
530.00
624.80
522.80
604.10
602.16
+13.95%
703,278
158.80
Aug 06, 2025
542.20
542.25
528.10
531.85
530.14
+0.23%
984
0.22
Aug 05, 2025
532.50
542.70
526.05
532.35
530.64
-0.03%
4,241
0.97
Aug 04, 2025
528.05
535.95
528.05
534.25
532.53
+0.38%
365
0.08
Aug 01, 2025
530.05
545.00
530.00
533.95
532.23
+0.21%
1,617
0.37
Jul 31, 2025
538.05
546.45
532.35
534.55
532.83
-1.51%
2,866
0.65
Jul 30, 2025
548.20
548.25
538.05
544.50
542.75
+0.35%
1,912
0.43
Jul 29, 2025
539.30
547.50
535.55
544.35
542.60
+1.05%
1,832
0.41
Jul 28, 2025
543.85
545.20
538.55
540.45
538.71
+0.04%
1,718
0.38
Jul 25, 2025
550.00
553.65
539.70
542.00
540.26
-1.15%
3,777
0.85
Jul 24, 2025
559.50
559.50
550.00
550.10
548.33
+0.51%
536
0.12
Jul 23, 2025
555.55
556.50
548.00
549.05
547.28
-0.78%
2,755
0.58
Jul 22, 2025
560.00
561.15
553.15
555.15
553.37
-0.86%
4,197
0.90
Jul 21, 2025
560.00
563.00
552.95
561.75
559.94
+0.77%
1,355
0.29
Jul 18, 2025
563.50
564.85
554.80
559.25
557.45
-1.10%
2,739
0.58
Jul 17, 2025
560.05
569.00
560.00
567.30
565.48
+2.18%
1,020
0.21
Rows: