Want to see IN:LICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
400.00
401.20
394.20
395.10
395.10
-1.47%
225,725
0.35
Sep 28, 2026
408.75
408.75
400.60
401.00
401.00
-1.91%
750,665
1.17
Sep 25, 2026
405.95
410.05
403.10
408.80
408.80
+0.69%
481,645
0.76
Sep 24, 2026
401.95
417.90
399.00
406.00
406.00
-0.28%
403,534
0.64
Sep 23, 2026
403.60
407.15
401.80
407.15
407.15
+1.03%
80,557
0.13
Sep 22, 2026
400.05
406.70
399.35
403.00
403.00
+0.75%
295,500
0.47
Sep 21, 2026
401.00
402.00
396.00
400.00
400.00
-2.83%
337,558
0.53
Sep 18, 2026
400.00
411.65
398.75
411.65
411.65
+3.27%
773,671
1.24
Sep 17, 2026
395.60
405.80
393.40
398.60
398.60
+0.89%
325,877
0.52
Sep 16, 2026
391.65
395.10
386.40
395.10
395.10
+0.79%
1,304,871
2.13
Sep 15, 2026
404.00
404.00
390.75
392.00
392.00
-2.90%
490,600
0.80
Sep 14, 2026
403.70
405.50
400.20
403.70
403.70
0.00%
0
0.00
Sep 11, 2026
401.50
405.50
400.20
403.70
403.70
-0.57%
246,537
0.40
Sep 10, 2026
407.10
407.80
402.15
406.00
406.00
-0.32%
153,731
0.25
Sep 09, 2026
410.05
410.90
406.50
407.30
407.30
-0.67%
4,306,591
7.84
Sep 08, 2026
414.05
416.00
410.00
410.05
410.05
-0.42%
2,261,982
4.39
Sep 07, 2026
419.00
419.70
410.55
411.80
411.80
-0.83%
107,227
0.21
Sep 04, 2026
417.80
419.35
415.25
415.25
415.25
-1.13%
297,497
0.58
Sep 03, 2026
411.05
420.00
411.00
420.00
420.00
+2.82%
693,555
1.37
Sep 02, 2026
412.00
412.60
407.00
408.50
408.50
-0.67%
140,881
0.28
Sep 01, 2026
418.55
426.20
409.70
411.25
411.25
-1.45%
112,986
0.22
Aug 31, 2026
418.95
421.95
412.45
417.30
417.30
-0.93%
399,676
0.79
Aug 28, 2026
415.25
421.20
409.70
421.20
421.20
+1.99%
348,368
0.69
Aug 27, 2026
417.00
421.15
412.65
413.00
413.00
-0.72%
225,594
0.45
Aug 26, 2026
424.10
427.90
415.50
416.00
416.00
-1.45%
581,782
1.17
Aug 25, 2026
421.15
427.90
420.75
422.10
422.10
-0.08%
2,257,924
4.89
Aug 24, 2026
425.05
427.10
419.10
422.45
422.45
-0.30%
861,953
1.87
Aug 21, 2026
421.05
425.60
419.60
423.70
423.70
+0.64%
721,198
1.57
Aug 20, 2026
415.55
424.35
413.00
421.00
421.00
+1.94%
2,521,829
5.84
Aug 19, 2026
410.40
415.40
410.15
413.00
413.00
+0.81%
372,049
0.82
Aug 18, 2026
410.00
414.00
406.95
409.70
409.70
-0.38%
366,355
0.81
Aug 17, 2026
413.50
414.90
410.30
411.25
411.25
-0.59%
316,245
0.70
Aug 14, 2026
411.00
415.90
406.40
413.70
413.70
+0.61%
818,217
1.85
Aug 13, 2026
415.95
416.50
409.35
411.20
411.20
-1.15%
400,056
0.91
Aug 12, 2026
408.80
416.10
404.65
416.00
416.00
+2.77%
1,268,525
3.00
Aug 11, 2026
394.50
410.00
393.05
404.80
404.80
+2.82%
3,186,155
8.45
Aug 10, 2026
395.00
397.50
392.20
393.70
393.70
+0.23%
939,044
2.58
Aug 07, 2026
393.25
397.00
390.95
392.80
392.80
+1.35%
2,363,969
7.19
Aug 06, 2026
386.85
391.25
386.85
387.55
387.55
-1.01%
2,761,268
9.53
Aug 05, 2026
385.90
397.30
385.90
391.50
391.50
+0.13%
1,400,394
5.21
Aug 04, 2026
393.10
402.35
389.00
391.00
391.00
-7.86%
1,853,085
7.60
Aug 03, 2026
425.20
431.20
423.45
424.35
424.35
-0.12%
198,479
0.81
Jul 31, 2026
423.60
425.75
420.30
424.85
424.85
+0.51%
60,757
0.25
Jul 30, 2026
425.00
426.50
419.50
422.70
422.70
-0.25%
59,209
0.24
Jul 29, 2026
427.95
428.00
423.00
423.75
423.75
-0.75%
84,493
0.34
Jul 28, 2026
424.00
428.95
423.60
426.95
426.95
+0.62%
102,837
0.42
Jul 27, 2026
421.50
427.00
421.50
424.30
424.30
+0.70%
172,270
0.70
Jul 24, 2026
420.30
423.90
416.50
421.35
421.35
-0.02%
107,060
0.44
Jul 23, 2026
425.75
426.60
419.25
421.45
421.45
-0.40%
55,513
0.23
Jul 22, 2026
430.15
430.20
422.50
423.15
423.15
-1.48%
74,351
0.30
Rows: