Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
903.05
908.60
896.75
897.85
897.85
-0.74%
83,490
1.42
Sep 22, 2025
894.25
913.15
892.60
904.55
904.55
+1.15%
221,638
3.96
Sep 19, 2025
889.05
899.65
889.05
894.25
894.25
+0.53%
81,465
1.48
Sep 18, 2025
887.65
892.80
886.60
889.50
889.50
+0.49%
23,150
0.42
Sep 17, 2025
882.40
887.75
882.40
885.15
885.15
+0.31%
20,479
0.37
Sep 16, 2025
880.05
888.95
878.80
882.40
882.40
-0.14%
29,038
0.52
Sep 15, 2025
878.70
885.80
874.95
883.65
883.65
+1.04%
30,209
0.53
Sep 12, 2025
875.05
878.60
873.40
874.55
874.55
-0.26%
17,226
0.30
Sep 11, 2025
877.05
880.30
871.10
876.85
876.85
-0.06%
37,911
0.65
Sep 10, 2025
875.00
880.75
875.00
877.40
877.40
+0.38%
16,762
0.27
Sep 09, 2025
874.95
880.00
872.45
874.10
874.10
-0.24%
23,039
0.37
Sep 08, 2025
878.15
881.90
871.85
876.20
876.20
-0.07%
31,274
0.49
Sep 05, 2025
884.85
884.85
865.25
876.85
876.85
-0.07%
48,933
0.77
Sep 04, 2025
914.95
914.95
873.85
877.45
877.45
+0.78%
144,693
2.33
Sep 03, 2025
865.95
872.95
865.80
870.65
870.65
+0.75%
40,682
0.65
Sep 02, 2025
860.05
868.90
856.80
864.15
864.15
+0.76%
22,454
0.35
Sep 01, 2025
855.00
864.30
852.25
857.65
857.65
+0.63%
57,089
0.89
Aug 29, 2025
869.50
870.15
850.00
852.25
852.25
-1.97%
32,163
0.49
Aug 28, 2025
887.00
888.60
867.00
869.35
869.35
-2.12%
45,197
0.63
Aug 26, 2025
890.00
895.00
885.10
888.15
888.15
-0.67%
80,372
0.85
Aug 25, 2025
889.75
895.55
887.40
894.15
894.15
+0.51%
64,885
0.69
Aug 22, 2025
894.70
900.55
886.60
889.65
889.65
-0.65%
37,964
0.40
Aug 21, 2025
915.05
916.60
886.70
895.50
895.50
-0.43%
167,424
1.81
Aug 20, 2025
893.95
901.00
891.00
899.35
899.35
+0.58%
20,748
0.22
Aug 19, 2025
890.05
896.40
883.10
894.20
894.20
+0.48%
43,331
0.46
Aug 18, 2025
905.60
915.00
888.70
889.95
889.95
+0.18%
141,767
1.53
Aug 14, 2025
890.95
894.90
885.05
888.35
888.35
+0.46%
26,320
0.28
Aug 13, 2025
915.40
920.30
877.80
884.30
884.30
-3.50%
162,904
1.75
Aug 12, 2025
905.00
927.90
904.00
916.35
916.35
+1.11%
62,330
0.67
Aug 11, 2025
914.00
916.20
892.20
906.25
906.25
-0.69%
62,703
0.66
Aug 08, 2025
905.00
927.00
903.55
912.55
912.55
+3.06%
335,820
3.73
Aug 07, 2025
893.00
896.95
873.85
885.45
885.45
-0.81%
33,357
0.37
Aug 06, 2025
890.10
901.70
888.30
892.70
892.70
+0.08%
69,739
0.77
Aug 05, 2025
890.65
899.00
890.05
892.00
892.00
-0.36%
22,388
0.25
Aug 04, 2025
880.00
897.00
878.90
895.25
895.25
+1.20%
36,917
0.41
Aug 01, 2025
895.40
899.00
880.80
884.60
884.60
-1.16%
58,444
0.64
Jul 31, 2025
893.05
897.35
888.50
895.00
895.00
-0.73%
18,801
0.20
Jul 30, 2025
899.95
906.60
899.40
901.55
901.55
+0.41%
26,677
0.28
Jul 29, 2025
889.45
902.95
887.05
897.85
897.85
+0.83%
23,120
0.24
Jul 28, 2025
884.95
898.80
880.60
890.50
890.50
+0.45%
46,747
0.49
Jul 25, 2025
908.75
910.00
884.00
886.55
886.55
-2.14%
140,520
1.48
Jul 24, 2025
922.00
925.00
915.45
917.90
905.90
+0.79%
41,721
0.43
Jul 23, 2025
920.75
924.85
915.10
922.80
910.74
+1.73%
54,791
0.57
Jul 22, 2025
928.15
932.75
917.70
919.10
907.08
+0.32%
42,595
0.44
Jul 21, 2025
919.05
929.05
917.25
928.30
916.16
+1.90%
25,827
0.26
Jul 18, 2025
930.05
931.60
921.00
923.05
910.98
+0.78%
17,972
0.18
Jul 17, 2025
932.40
935.65
926.25
928.05
915.92
+0.85%
23,620
0.23
Jul 16, 2025
926.60
934.70
925.55
932.40
920.21
+2.14%
31,588
0.31
Jul 15, 2025
916.20
927.00
916.20
925.00
912.91
+2.31%
12,594
0.12
Jul 14, 2025
921.95
921.95
912.00
916.10
904.12
+0.65%
55,764
0.54
Rows: