Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.55
7.74
7.32
7.39
7.39
-3.65%
1,912
0.12
Sep 30, 2026
7.67
7.67
7.40
7.67
7.67
0.00%
376
0.02
Sep 29, 2026
7.70
7.94
7.40
7.67
7.67
-1.41%
4,489
0.28
Sep 28, 2026
7.74
7.80
7.51
7.78
7.78
-1.52%
1,412
0.09
Sep 25, 2026
8.00
8.00
7.60
7.90
7.90
-1.25%
2,752
0.17
Sep 24, 2026
7.90
8.00
7.65
8.00
8.00
+4.58%
193
0.01
Sep 23, 2026
8.00
8.00
7.65
7.65
7.65
-1.16%
2,601
0.16
Sep 22, 2026
7.80
7.81
7.50
7.74
7.74
+1.18%
1,628
0.10
Sep 21, 2026
7.60
8.10
7.60
7.65
7.65
-3.89%
1,183
0.07
Sep 18, 2026
7.92
8.13
7.76
7.96
7.96
+2.58%
23,419
1.44
Sep 17, 2026
7.90
8.26
7.51
7.76
7.76
-1.77%
20,518
1.27
Sep 16, 2026
7.93
7.93
7.90
7.90
7.90
0.00%
56
<0.01
Sep 15, 2026
8.20
8.27
7.79
7.90
7.90
-3.66%
1,802
0.11
Sep 14, 2026
8.20
8.31
7.90
8.20
8.20
0.00%
0
0.00
Sep 11, 2026
8.28
8.31
7.90
8.20
8.20
+1.23%
2,692
0.16
Sep 10, 2026
8.10
8.34
7.75
8.10
8.10
0.00%
696
0.04
Sep 09, 2026
7.70
8.10
7.70
8.10
8.10
+0.12%
16,913
1.01
Sep 08, 2026
8.33
8.33
7.81
8.09
8.09
-0.98%
14,777
0.88
Sep 07, 2026
8.33
8.38
8.13
8.17
8.17
-4.44%
6,067
0.36
Sep 04, 2026
8.50
8.60
8.20
8.55
8.55
+0.94%
26,792
1.60
Sep 03, 2026
8.99
9.15
8.45
8.47
8.47
-3.86%
7,933
0.47
Sep 02, 2026
9.31
9.78
8.69
8.81
8.81
-7.75%
30,375
1.85
Sep 01, 2026
10.06
10.06
9.55
9.55
9.55
-5.45%
3,821
0.23
Aug 31, 2026
10.34
10.34
9.64
10.10
10.10
-2.79%
5,456
0.33
Aug 28, 2026
9.95
10.50
9.42
10.39
10.39
+3.90%
12,333
0.75
Aug 27, 2026
9.81
10.19
9.30
10.00
10.00
+1.73%
45,610
2.87
Aug 26, 2026
9.65
10.56
9.27
9.83
9.83
-4.10%
38,186
2.45
Aug 25, 2026
10.53
10.97
9.75
10.25
10.25
-2.57%
38,103
2.55
Aug 24, 2026
9.99
10.98
9.90
10.52
10.52
+13.73%
177,923
13.18
Aug 21, 2026
7.55
9.77
7.55
9.25
9.25
+10.25%
77,412
6.16
Aug 20, 2026
7.84
8.50
7.84
8.39
8.39
+7.02%
16,018
1.27
Aug 19, 2026
7.75
8.38
7.60
7.84
7.84
+1.16%
7,764
0.62
Aug 18, 2026
7.08
7.88
6.71
7.75
7.75
+9.00%
32,388
2.60
Aug 17, 2026
7.30
7.38
6.61
7.11
7.11
-2.34%
11,036
0.89
Aug 14, 2026
7.44
7.44
7.10
7.28
7.28
-0.55%
3,153
0.25
Aug 13, 2026
7.39
7.39
7.01
7.32
7.32
+1.24%
12,657
1.03
Aug 12, 2026
6.76
7.38
6.76
7.23
7.23
-0.14%
5,453
0.44
Aug 11, 2026
7.27
7.39
6.39
7.24
7.24
+0.42%
39,011
3.21
Aug 10, 2026
7.02
7.45
7.02
7.21
7.21
-0.14%
31,956
2.70
Aug 07, 2026
7.21
7.49
7.10
7.22
7.22
-1.50%
13,762
1.16
Aug 06, 2026
7.54
7.54
7.26
7.33
7.33
-0.81%
12,722
1.03
Aug 05, 2026
7.30
7.50
7.13
7.39
7.39
+0.82%
14,206
1.16
Aug 04, 2026
7.70
7.70
7.24
7.33
7.33
-2.01%
2,552
0.21
Aug 03, 2026
7.30
7.60
7.30
7.48
7.48
+2.05%
4,411
0.35
Jul 31, 2026
7.22
7.64
7.22
7.33
7.33
-2.27%
11,423
0.90
Jul 30, 2026
7.74
7.74
7.32
7.50
7.50
+0.81%
5,593
0.44
Jul 29, 2026
7.49
7.65
7.12
7.44
7.44
+1.92%
4,178
0.33
Jul 28, 2026
7.65
7.65
7.10
7.30
7.30
0.00%
6,933
0.55
Jul 27, 2026
7.07
7.68
7.07
7.30
7.30
+0.69%
1,634
0.13
Jul 24, 2026
7.89
7.89
7.17
7.25
7.25
-2.42%
9,454
0.74
Rows: