TipRanks
Go Ultimate55% OFF

Laxmi India Finance Limited (LAXMIINDIA) Historical Prices

IN:LAXMIINDIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.0095.3590.5090.9090.90-6.34%21,3581.31
Oct 29, 202696.6098.6095.2097.0597.05+0.67%2,8060.17
Oct 28, 202695.6598.4094.0596.4096.40+0.78%3,1930.19
Oct 27, 202696.2098.7095.0095.6595.65+0.42%6,2650.38
Oct 26, 202696.0099.3094.3095.2595.25-4.42%9,2160.56
Oct 23, 2026104.00104.0095.0099.6599.65-2.40%9,4150.57
Oct 22, 2026103.65104.75100.75102.10102.10+0.49%3,9700.24
Oct 21, 2026104.20105.35100.00101.60101.60-3.51%6,6600.37
Oct 20, 2026105.30108.05104.70105.30105.30+0.00%00.00
Oct 19, 2026108.05108.05104.70105.30105.30-2.77%2,3370.13
Oct 16, 2026107.60109.00106.80108.30108.30+1.21%2,4900.13
Oct 15, 2026109.40109.70106.80107.00107.00-1.47%4,7000.25
Oct 14, 2026110.35110.70108.00108.60108.60-1.05%4,9370.26
Oct 13, 2026110.30110.30108.25109.75109.75-1.30%3,8090.20
Oct 12, 2026101.20113.60101.20111.20111.20+4.66%9,5580.51
Oct 09, 2026107.55107.95106.00106.25106.25-0.19%3,1530.17
Oct 08, 2026110.05110.05106.20106.45106.45-4.40%11,1670.60
Oct 07, 2026113.00113.35110.50111.35111.35-0.36%5,4350.29
Oct 06, 2026114.35114.95110.95111.75111.75-1.32%19,3041.05
Oct 05, 2026119.80120.20112.20113.25113.25-4.35%9,6440.53
Oct 02, 2026118.40120.20117.00118.40118.40+0.00%00.00
Oct 01, 2026119.50120.20117.00118.40118.40-2.07%3,0160.16
Sep 30, 2026112.50121.65112.50120.90120.90+1.47%7,1620.39
Sep 29, 2026126.90126.90114.35119.15119.15+0.63%8,1150.44
Sep 28, 2026138.00138.00117.35118.40118.40-2.91%13,5190.73
Sep 25, 2026121.00123.20116.40121.95121.95+1.33%18,6321.02
Sep 24, 2026126.50126.50119.25120.35120.35-4.41%10,0270.55
Sep 23, 2026124.45126.50124.00125.90125.90+1.45%13,0210.72
Sep 22, 2026125.65127.25123.00124.10124.10-0.84%11,6480.65
Sep 21, 2026127.20127.85125.00125.15125.15-1.30%4,1280.23
Sep 18, 2026124.05127.60124.00126.80126.80+2.59%10,6540.60
Sep 17, 2026120.05124.50120.00123.60123.60+2.91%9,4860.53
Sep 16, 2026122.50123.30117.75120.10120.10-1.11%21,6551.24
Sep 15, 2026129.35129.70120.30121.45121.45-5.67%23,6801.38
Sep 14, 2026128.75130.70109.65128.75128.75+0.00%00.00
Sep 11, 2026109.65130.70109.65128.75128.75+0.59%9,3390.55
Sep 10, 2026132.00134.40127.00128.00128.00-3.29%19,1151.14
Sep 09, 2026129.65134.95127.45132.35132.35+2.00%18,3471.10
Sep 08, 2026131.00132.60129.50129.75129.75-0.80%13,3700.81
Sep 07, 2026133.80136.95130.25130.80130.80-1.43%26,5221.64
Sep 04, 2026128.85134.20128.50132.70132.70+3.71%20,2551.27
Sep 03, 2026127.90137.65126.45127.95127.95+1.07%64,8264.35
Sep 02, 2026125.45128.45124.95126.60126.60-1.06%6,8100.46
Sep 01, 2026129.50131.00126.30127.95127.95-2.33%11,6400.79
Aug 31, 2026125.00135.90124.60131.00131.00+3.39%41,1142.92
Aug 28, 2026123.60127.05122.25126.70126.70+3.18%15,7821.14
Aug 27, 2026128.35129.05122.15122.80122.80-3.38%5,9450.43
Aug 26, 2026127.20129.30124.75127.10127.10+1.92%6,5070.47
Aug 25, 2026126.00129.00121.70124.70124.70-0.72%22,6281.68
Aug 24, 2026127.55133.65124.40125.60125.60-2.82%37,9712.93