Education
About Us
Working with TipRanks
Follow Us
Laxmi India Finance Limited (IN:LAXMIINDIA)
:LAXMIINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
147.00
151.65
147.00
150.10
150.10
+0.50%
26,464
―
Sep 26, 2025
156.70
156.70
148.10
149.35
149.35
-4.84%
89,549
―
Sep 25, 2025
162.00
164.30
155.85
156.95
156.95
-2.55%
64,860
―
Sep 24, 2025
158.55
162.00
156.05
161.05
161.05
+1.58%
101,128
―
Sep 23, 2025
163.45
163.90
158.10
158.55
158.55
-2.16%
52,185
―
Sep 22, 2025
165.10
169.60
161.25
162.05
162.05
-4.20%
114,850
―
Sep 19, 2025
176.20
176.95
168.15
169.15
169.15
-3.70%
136,212
―
Sep 18, 2025
165.55
180.75
163.60
175.65
175.65
+7.63%
491,932
―
Sep 17, 2025
165.00
169.25
162.75
163.20
163.20
-0.64%
64,094
―
Sep 16, 2025
163.25
167.95
162.00
164.25
164.25
+0.86%
21,941
―
Sep 15, 2025
162.05
166.00
161.40
162.85
162.85
-0.61%
64,782
―
Sep 12, 2025
165.05
176.00
160.95
163.85
163.85
-1.77%
143,000
―
Sep 11, 2025
164.15
174.15
163.70
166.80
166.80
+0.15%
141,130
―
Sep 10, 2025
159.00
172.85
154.85
166.55
166.55
+5.01%
401,336
―
Sep 09, 2025
165.45
168.15
156.55
158.60
158.60
-5.14%
55,152
―
Sep 08, 2025
165.60
171.00
163.90
167.20
167.20
+0.39%
97,236
―
Sep 05, 2025
162.05
168.35
158.00
166.55
166.55
+0.91%
410,873
―
Sep 04, 2025
158.70
167.85
154.85
165.05
165.05
+4.69%
318,389
―
Sep 03, 2025
141.20
161.00
141.20
157.65
157.65
+12.21%
842,885
―
Sep 02, 2025
134.15
145.50
133.90
140.50
140.50
+6.64%
100,095
―
Sep 01, 2025
129.05
135.35
128.65
131.75
131.75
+1.54%
66,572
―
Aug 29, 2025
131.55
133.55
128.45
129.75
129.75
-2.04%
91,397
―
Aug 28, 2025
132.25
134.10
129.85
132.45
132.45
-0.67%
54,585
―
Aug 26, 2025
135.60
139.10
132.20
133.35
133.35
-3.68%
68,742
―
Aug 25, 2025
140.75
141.75
137.70
138.45
138.45
-1.63%
40,046
―
Aug 22, 2025
143.20
144.25
139.45
140.75
140.75
-2.32%
93,610
―
Aug 21, 2025
146.80
146.80
142.00
144.10
144.10
-0.38%
89,148
―
Aug 20, 2025
139.40
147.00
137.70
144.65
144.65
+3.73%
270,116
―
Aug 19, 2025
139.25
141.50
136.95
139.45
139.45
-0.21%
317,341
―
Aug 18, 2025
134.05
142.00
130.25
139.75
139.75
+6.03%
307,447
―
Aug 14, 2025
152.80
152.80
128.70
131.80
131.80
-11.99%
418,639
―
Aug 13, 2025
151.00
152.40
146.75
149.75
149.75
+0.37%
517,859
―
Aug 12, 2025
149.50
156.05
147.80
149.20
149.20
-0.57%
599,622
―
Aug 11, 2025
161.75
163.65
147.00
150.05
150.05
-8.00%
1,556,174
―
Aug 08, 2025
149.00
173.95
142.80
163.10
163.10
+10.17%
7,054,778
―
Aug 07, 2025
122.65
148.05
116.10
148.05
148.05
+19.98%
1,249,063
―
Aug 06, 2025
132.65
135.55
122.10
123.40
123.40
-7.91%
189,991
―
Rows: