Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
95.00
95.35
90.50
90.90
90.90
-6.34%
21,358
1.31
Oct 29, 2026
96.60
98.60
95.20
97.05
97.05
+0.67%
2,806
0.17
Oct 28, 2026
95.65
98.40
94.05
96.40
96.40
+0.78%
3,193
0.19
Oct 27, 2026
96.20
98.70
95.00
95.65
95.65
+0.42%
6,265
0.38
Oct 26, 2026
96.00
99.30
94.30
95.25
95.25
-4.42%
9,216
0.56
Oct 23, 2026
104.00
104.00
95.00
99.65
99.65
-2.40%
9,415
0.57
Oct 22, 2026
103.65
104.75
100.75
102.10
102.10
+0.49%
3,970
0.24
Oct 21, 2026
104.20
105.35
100.00
101.60
101.60
-3.51%
6,660
0.37
Oct 20, 2026
105.30
108.05
104.70
105.30
105.30
0.00%
0
0.00
Oct 19, 2026
108.05
108.05
104.70
105.30
105.30
-2.77%
2,337
0.13
Oct 16, 2026
107.60
109.00
106.80
108.30
108.30
+1.21%
2,490
0.13
Oct 15, 2026
109.40
109.70
106.80
107.00
107.00
-1.47%
4,700
0.25
Oct 14, 2026
110.35
110.70
108.00
108.60
108.60
-1.05%
4,937
0.26
Oct 13, 2026
110.30
110.30
108.25
109.75
109.75
-1.30%
3,809
0.20
Oct 12, 2026
101.20
113.60
101.20
111.20
111.20
+4.66%
9,558
0.51
Oct 09, 2026
107.55
107.95
106.00
106.25
106.25
-0.19%
3,153
0.17
Oct 08, 2026
110.05
110.05
106.20
106.45
106.45
-4.40%
11,167
0.60
Oct 07, 2026
113.00
113.35
110.50
111.35
111.35
-0.36%
5,435
0.29
Oct 06, 2026
114.35
114.95
110.95
111.75
111.75
-1.32%
19,304
1.05
Oct 05, 2026
119.80
120.20
112.20
113.25
113.25
-4.35%
9,644
0.53
Oct 02, 2026
118.40
120.20
117.00
118.40
118.40
0.00%
0
0.00
Oct 01, 2026
119.50
120.20
117.00
118.40
118.40
-2.07%
3,016
0.16
Sep 30, 2026
112.50
121.65
112.50
120.90
120.90
+1.47%
7,162
0.39
Sep 29, 2026
126.90
126.90
114.35
119.15
119.15
+0.63%
8,115
0.44
Sep 28, 2026
138.00
138.00
117.35
118.40
118.40
-2.91%
13,519
0.73
Sep 25, 2026
121.00
123.20
116.40
121.95
121.95
+1.33%
18,632
1.02
Sep 24, 2026
126.50
126.50
119.25
120.35
120.35
-4.41%
10,027
0.55
Sep 23, 2026
124.45
126.50
124.00
125.90
125.90
+1.45%
13,021
0.72
Sep 22, 2026
125.65
127.25
123.00
124.10
124.10
-0.84%
11,648
0.65
Sep 21, 2026
127.20
127.85
125.00
125.15
125.15
-1.30%
4,128
0.23
Sep 18, 2026
124.05
127.60
124.00
126.80
126.80
+2.59%
10,654
0.60
Sep 17, 2026
120.05
124.50
120.00
123.60
123.60
+2.91%
9,486
0.53
Sep 16, 2026
122.50
123.30
117.75
120.10
120.10
-1.11%
21,655
1.24
Sep 15, 2026
129.35
129.70
120.30
121.45
121.45
-5.67%
23,680
1.38
Sep 14, 2026
128.75
130.70
109.65
128.75
128.75
0.00%
0
0.00
Sep 11, 2026
109.65
130.70
109.65
128.75
128.75
+0.59%
9,339
0.55
Sep 10, 2026
132.00
134.40
127.00
128.00
128.00
-3.29%
19,115
1.14
Sep 09, 2026
129.65
134.95
127.45
132.35
132.35
+2.00%
18,347
1.10
Sep 08, 2026
131.00
132.60
129.50
129.75
129.75
-0.80%
13,370
0.81
Sep 07, 2026
133.80
136.95
130.25
130.80
130.80
-1.43%
26,522
1.64
Sep 04, 2026
128.85
134.20
128.50
132.70
132.70
+3.71%
20,255
1.27
Sep 03, 2026
127.90
137.65
126.45
127.95
127.95
+1.07%
64,826
4.35
Sep 02, 2026
125.45
128.45
124.95
126.60
126.60
-1.06%
6,810
0.46
Sep 01, 2026
129.50
131.00
126.30
127.95
127.95
-2.33%
11,640
0.79
Aug 31, 2026
125.00
135.90
124.60
131.00
131.00
+3.39%
41,114
2.92
Aug 28, 2026
123.60
127.05
122.25
126.70
126.70
+3.18%
15,782
1.14
Aug 27, 2026
128.35
129.05
122.15
122.80
122.80
-3.38%
5,945
0.43
Aug 26, 2026
127.20
129.30
124.75
127.10
127.10
+1.92%
6,507
0.47
Aug 25, 2026
126.00
129.00
121.70
124.70
124.70
-0.72%
22,628
1.68
Aug 24, 2026
127.55
133.65
124.40
125.60
125.60
-2.82%
37,971
2.93
Rows: