Want to see IN:LAURUSLABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,947.05
1,981.45
1,917.10
1,970.35
1,970.35
+1.77%
60,344
0.60
Sep 10, 2026
1,937.95
1,981.00
1,921.50
1,936.00
1,936.00
+0.14%
90,425
0.91
Sep 09, 2026
1,949.05
1,955.00
1,917.90
1,933.25
1,933.25
-0.63%
56,325
0.57
Sep 08, 2026
1,872.70
1,951.15
1,865.00
1,945.50
1,945.50
+4.13%
56,257
0.54
Sep 07, 2026
1,826.95
1,873.75
1,826.95
1,868.25
1,868.25
+1.54%
45,158
0.43
Sep 04, 2026
1,860.00
1,872.30
1,835.85
1,840.00
1,840.00
-1.72%
41,689
0.37
Sep 03, 2026
1,869.90
1,875.00
1,853.55
1,872.15
1,872.15
+0.49%
36,049
0.32
Sep 02, 2026
1,860.00
1,864.35
1,812.00
1,863.00
1,863.00
+0.16%
33,913
0.29
Sep 01, 2026
1,894.05
1,894.05
1,837.70
1,860.00
1,860.00
-2.46%
66,547
0.56
Aug 31, 2026
1,944.95
1,947.90
1,846.90
1,907.00
1,907.00
-1.46%
80,642
0.68
Aug 28, 2026
1,939.00
1,939.00
1,911.40
1,935.30
1,935.30
+0.80%
51,866
0.43
Aug 27, 2026
1,888.05
1,929.90
1,878.25
1,920.00
1,920.00
+1.69%
118,967
1.00
Aug 26, 2026
1,878.85
1,898.20
1,857.25
1,888.00
1,888.00
+1.23%
61,188
0.51
Aug 25, 2026
1,809.60
1,870.00
1,799.00
1,865.00
1,865.00
+3.83%
68,013
0.58
Aug 24, 2026
1,801.35
1,810.00
1,790.00
1,796.25
1,796.25
-1.01%
64,171
0.55
Aug 21, 2026
1,829.40
1,836.45
1,790.00
1,814.65
1,814.65
-0.46%
44,298
0.38
Aug 20, 2026
1,808.80
1,831.95
1,808.80
1,823.00
1,823.00
+0.89%
48,369
0.41
Aug 19, 2026
1,819.00
1,819.00
1,789.95
1,807.00
1,807.00
-0.41%
39,159
0.33
Aug 18, 2026
1,818.20
1,824.75
1,802.90
1,814.40
1,814.40
+0.86%
35,450
0.30
Aug 17, 2026
1,761.00
1,824.35
1,760.95
1,799.00
1,799.00
-0.88%
148,169
1.24
Aug 14, 2026
1,853.50
1,853.50
1,777.25
1,814.95
1,814.95
-1.42%
47,704
0.40
Aug 13, 2026
1,850.25
1,850.25
1,821.50
1,841.05
1,841.05
0.00%
47,348
0.39
Aug 12, 2026
1,859.95
1,862.00
1,835.00
1,841.05
1,841.05
-1.02%
48,097
0.38
Aug 11, 2026
1,812.70
1,860.00
1,812.70
1,860.00
1,860.00
-0.32%
68,164
0.52
Aug 10, 2026
1,850.40
1,870.00
1,835.95
1,866.00
1,866.00
+0.59%
65,225
0.49
Aug 07, 2026
1,836.00
1,856.00
1,830.95
1,855.00
1,855.00
+1.03%
65,206
0.48
Aug 06, 2026
1,824.60
1,855.00
1,824.60
1,836.00
1,836.00
-0.36%
84,749
0.61
Aug 05, 2026
1,858.95
1,858.95
1,835.10
1,842.70
1,842.70
+0.39%
48,267
0.35
Aug 04, 2026
1,811.00
1,840.45
1,808.15
1,835.50
1,835.50
+1.35%
39,962
0.28
Aug 03, 2026
1,820.00
1,837.50
1,788.75
1,811.00
1,811.00
-0.28%
88,600
0.58
Jul 31, 2026
1,785.05
1,826.00
1,785.05
1,816.10
1,816.10
+1.95%
130,365
0.80
Jul 30, 2026
1,781.80
1,799.00
1,774.20
1,781.40
1,781.40
-0.01%
109,544
0.67
Jul 29, 2026
1,766.75
1,798.00
1,755.00
1,781.65
1,781.65
+1.35%
130,019
0.81
Jul 28, 2026
1,714.25
1,761.50
1,709.60
1,758.00
1,758.00
+2.55%
235,086
1.48
Jul 27, 2026
1,631.80
1,734.25
1,618.80
1,714.25
1,714.25
+6.99%
810,190
5.52
Jul 24, 2026
1,560.00
1,610.00
1,555.95
1,602.30
1,602.30
+2.17%
104,496
0.71
Jul 23, 2026
1,577.50
1,583.85
1,562.50
1,568.30
1,568.30
-0.59%
41,327
0.28
Jul 22, 2026
1,594.75
1,594.75
1,566.50
1,577.65
1,577.65
-0.96%
31,829
0.22
Jul 21, 2026
1,559.70
1,599.90
1,557.75
1,592.95
1,592.95
+2.16%
109,657
0.75
Jul 20, 2026
1,531.55
1,571.60
1,530.00
1,559.20
1,559.20
+1.93%
26,120
0.18
Jul 17, 2026
1,557.90
1,560.00
1,521.00
1,529.65
1,529.65
-1.79%
39,544
0.27
Jul 16, 2026
1,552.70
1,568.30
1,551.30
1,557.60
1,557.60
+0.17%
32,845
0.22
Jul 15, 2026
1,560.95
1,577.00
1,550.00
1,554.90
1,554.90
-0.32%
30,791
0.21
Jul 14, 2026
1,558.95
1,573.50
1,549.45
1,559.85
1,559.85
+0.14%
43,021
0.29
Jul 13, 2026
1,530.55
1,565.90
1,525.60
1,557.60
1,557.60
+1.26%
99,952
0.68
Jul 10, 2026
1,522.90
1,547.80
1,506.20
1,538.25
1,538.25
+2.33%
39,981
0.27
Jul 09, 2026
1,459.80
1,524.00
1,459.75
1,503.20
1,503.20
+2.28%
101,905
0.70
Jul 08, 2026
1,476.35
1,494.65
1,450.00
1,469.75
1,469.75
-0.48%
171,933
1.20
Jul 07, 2026
1,524.35
1,531.65
1,468.80
1,476.80
1,476.80
-3.43%
85,154
0.59
Jul 06, 2026
1,543.70
1,550.80
1,512.35
1,529.20
1,529.20
-0.81%
74,094
0.52
Rows: