Want to see IN:LATENTVIEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
236.00
239.00
230.05
235.10
235.10
-0.40%
35,256
0.84
Sep 30, 2026
235.85
243.80
235.00
236.05
236.05
+0.23%
14,009
0.26
Sep 29, 2026
241.65
244.40
234.50
235.50
235.50
-2.57%
39,336
0.73
Sep 28, 2026
243.55
244.75
240.80
241.70
241.70
-0.90%
23,445
0.43
Sep 25, 2026
249.85
249.85
240.80
243.90
243.90
-0.67%
51,603
0.95
Sep 24, 2026
253.00
253.00
245.15
245.55
245.55
-3.06%
15,289
0.28
Sep 23, 2026
250.15
255.00
250.15
253.30
253.30
+0.98%
13,104
0.24
Sep 22, 2026
252.65
253.60
249.80
250.85
250.85
-0.63%
13,841
0.25
Sep 21, 2026
254.80
256.15
252.20
252.45
252.45
-1.10%
7,404
0.13
Sep 18, 2026
255.65
256.50
253.70
255.25
255.25
+0.12%
9,621
0.17
Sep 17, 2026
253.30
255.65
252.00
254.95
254.95
+1.15%
16,966
0.30
Sep 16, 2026
254.55
262.50
251.15
252.05
252.05
-0.47%
89,594
1.59
Sep 15, 2026
253.65
264.75
252.20
253.25
253.25
+0.30%
76,394
1.36
Sep 14, 2026
252.50
256.35
251.75
252.50
252.50
0.00%
0
0.00
Sep 11, 2026
253.40
256.35
251.75
252.50
252.50
-1.35%
139,483
2.54
Sep 10, 2026
260.05
262.00
255.00
255.95
255.95
-1.65%
58,121
1.07
Sep 09, 2026
257.00
263.15
254.75
260.25
260.25
+0.83%
29,697
0.55
Sep 08, 2026
262.35
262.35
257.00
258.10
258.10
-1.39%
43,519
0.80
Sep 07, 2026
266.05
267.85
258.85
261.75
261.75
-1.93%
27,045
0.50
Sep 04, 2026
265.55
270.95
265.55
266.90
266.90
+0.34%
33,785
0.62
Sep 03, 2026
271.95
272.65
265.20
266.00
266.00
-1.77%
22,773
0.42
Sep 02, 2026
270.00
272.80
268.45
270.80
270.80
-0.66%
10,407
0.19
Sep 01, 2026
268.05
276.30
268.05
272.60
272.60
+0.98%
41,731
0.75
Aug 31, 2026
278.55
278.60
268.00
269.95
269.95
-3.76%
29,661
0.53
Aug 28, 2026
275.60
284.80
275.60
280.50
280.50
+1.91%
32,523
0.56
Aug 27, 2026
273.95
276.95
273.95
275.25
275.25
+0.49%
14,016
0.24
Aug 26, 2026
279.65
282.20
271.00
273.90
273.90
-1.99%
28,656
0.48
Aug 25, 2026
278.80
280.85
277.70
279.45
279.45
+0.23%
25,056
0.42
Aug 24, 2026
279.25
292.45
277.05
278.80
278.80
+0.14%
47,550
0.81
Aug 21, 2026
279.55
281.45
277.45
278.40
278.40
-1.19%
14,381
0.24
Aug 20, 2026
279.00
285.45
279.00
281.75
281.75
+1.90%
26,508
0.45
Aug 19, 2026
280.80
281.15
271.40
276.50
276.50
-1.79%
62,345
1.06
Aug 18, 2026
291.85
291.85
280.00
281.55
281.55
-1.35%
27,249
0.46
Aug 17, 2026
288.85
288.85
282.30
285.40
285.40
+0.25%
30,652
0.51
Aug 14, 2026
285.45
290.00
283.05
284.70
284.70
-0.26%
22,957
0.35
Aug 13, 2026
288.05
295.40
285.00
285.45
285.45
-1.60%
27,055
0.40
Aug 12, 2026
292.95
296.55
287.35
290.10
290.10
-1.61%
21,714
0.31
Aug 11, 2026
297.70
298.75
293.80
294.85
294.85
-0.96%
9,829
0.14
Aug 10, 2026
294.10
301.00
294.10
297.70
297.70
+0.17%
12,734
0.18
Aug 07, 2026
296.90
302.30
295.85
297.20
297.20
+0.10%
16,797
0.23
Aug 06, 2026
297.85
301.00
295.05
296.90
296.90
+0.70%
17,801
0.24
Aug 05, 2026
297.90
301.00
293.60
294.85
294.85
-1.09%
35,129
0.47
Aug 04, 2026
297.10
299.40
296.05
298.10
298.10
+0.15%
26,565
0.35
Aug 03, 2026
302.05
308.50
292.80
297.65
297.65
-5.72%
157,100
2.10
Jul 31, 2026
309.95
318.00
307.15
315.70
315.70
+1.71%
26,481
0.34
Jul 30, 2026
317.50
317.50
309.30
310.40
310.40
-2.27%
28,918
0.37
Jul 29, 2026
312.95
322.90
312.95
317.60
317.60
+1.79%
35,828
0.47
Jul 28, 2026
315.00
324.50
311.00
312.00
312.00
-0.61%
85,787
1.13
Jul 27, 2026
300.95
321.25
300.65
313.90
313.90
+6.07%
211,747
2.89
Jul 24, 2026
295.40
296.85
288.00
295.95
295.95
+0.71%
22,889
0.31
Rows: