Education
About Us
Working with TipRanks
Follow Us
Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
398.05
405.00
395.30
398.55
398.55
-1.73%
20,241
0.43
Jun 12, 2025
415.10
416.00
404.70
405.55
405.55
-2.28%
7,085
0.15
Jun 11, 2025
412.20
424.00
412.20
415.00
415.00
+0.69%
17,917
0.37
Jun 10, 2025
413.05
417.30
411.05
412.15
412.15
-0.69%
5,971
0.11
Jun 09, 2025
410.00
419.65
410.00
415.00
415.00
+1.44%
8,248
0.15
Jun 06, 2025
409.95
412.50
407.55
409.10
409.10
-0.10%
14,928
0.27
Jun 05, 2025
411.20
412.05
408.40
409.50
409.50
-0.12%
4,743
0.08
Jun 04, 2025
414.60
414.90
409.40
410.00
410.00
-1.18%
7,470
0.13
Jun 03, 2025
417.10
418.75
412.75
414.90
414.90
-0.37%
6,122
0.11
Jun 02, 2025
410.10
420.25
410.10
416.45
416.45
+0.14%
5,971
0.10
May 30, 2025
421.95
422.45
413.15
415.85
415.85
-1.15%
13,895
0.24
May 29, 2025
418.10
424.40
417.30
420.70
420.70
-0.09%
14,300
0.25
May 28, 2025
423.70
425.45
416.75
421.10
421.10
+0.41%
6,293
0.11
May 27, 2025
418.05
429.40
413.30
419.40
419.40
+0.17%
21,634
0.38
May 26, 2025
416.55
423.90
416.55
418.70
418.70
+0.53%
5,041
0.09
May 23, 2025
409.90
420.00
407.80
416.50
416.50
+1.72%
7,617
0.13
May 22, 2025
409.80
412.60
404.85
409.45
409.45
+0.42%
21,465
0.37
May 21, 2025
409.80
411.90
405.30
407.75
407.75
-0.60%
12,358
0.21
May 20, 2025
419.50
421.80
409.65
410.20
410.20
-2.14%
21,521
0.36
May 19, 2025
422.10
425.00
416.45
419.15
419.15
-0.80%
13,939
0.24
May 16, 2025
426.00
426.00
420.00
422.55
422.55
-0.09%
10,335
0.17
May 15, 2025
426.00
427.95
418.85
422.95
422.95
+0.65%
18,793
0.32
May 14, 2025
423.55
425.10
416.05
420.20
420.20
-0.57%
20,518
0.35
May 13, 2025
425.45
432.35
419.40
422.60
422.60
-0.59%
23,954
0.40
May 12, 2025
420.60
433.95
417.95
425.10
425.10
+3.18%
42,366
0.72
May 09, 2025
393.75
417.00
393.75
412.00
412.00
+2.67%
57,393
0.99
May 08, 2025
402.00
412.55
397.10
401.30
401.30
+1.06%
19,161
0.33
May 07, 2025
392.95
402.55
382.50
397.10
397.10
+2.20%
10,753
0.18
May 06, 2025
402.00
402.00
382.50
388.55
388.55
-2.61%
33,817
0.57
May 05, 2025
409.95
412.70
397.65
398.95
398.95
-2.34%
34,623
0.58
May 02, 2025
403.00
416.65
391.10
408.50
408.50
+4.09%
178,538
3.12
Apr 30, 2025
400.40
406.75
389.65
392.45
392.45
-2.36%
24,715
0.43
Apr 29, 2025
406.00
413.65
400.10
401.95
401.95
-0.81%
91,530
1.64
Apr 28, 2025
403.10
410.95
397.05
405.25
405.25
+0.47%
22,633
0.41
Apr 25, 2025
415.00
421.35
400.25
403.35
403.35
-4.34%
42,561
0.77
Apr 24, 2025
417.30
424.30
409.70
421.65
421.65
+0.87%
36,316
0.66
Apr 23, 2025
396.50
431.25
396.50
418.00
418.00
+6.59%
168,161
3.19
Apr 22, 2025
397.00
399.50
390.75
392.15
392.15
-0.98%
19,646
0.37
Apr 21, 2025
396.55
399.20
391.65
396.05
396.05
+0.67%
22,075
0.42
Apr 17, 2025
383.05
395.00
381.25
393.40
393.40
+2.68%
6,410
0.12
Apr 16, 2025
385.05
388.75
381.40
383.15
383.15
-0.88%
7,369
0.14
Apr 15, 2025
380.05
390.20
380.05
386.55
386.55
+1.72%
46,926
0.88
Apr 11, 2025
364.90
381.20
362.90
380.00
380.00
+5.28%
14,749
0.27
Apr 09, 2025
359.60
362.90
354.65
360.95
360.95
+0.36%
7,870
0.15
Apr 08, 2025
360.00
363.45
352.55
359.65
359.65
+1.75%
20,782
0.38
Apr 07, 2025
346.00
355.65
340.40
353.45
353.45
-2.91%
27,519
0.50
Apr 04, 2025
375.00
375.05
360.20
364.05
364.05
-2.98%
21,051
0.38
Apr 03, 2025
367.40
376.80
367.40
375.25
375.25
+0.47%
59,940
1.11
Apr 02, 2025
372.00
374.85
364.50
373.50
373.50
+0.61%
422,784
8.81
Apr 01, 2025
371.65
377.95
364.40
371.25
371.25
+1.10%
12,497
0.26
Rows: