Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
34.88
34.88
34.26
34.30
34.30
+0.79%
881
―
Oct 02, 2026
34.03
34.37
33.74
34.03
34.03
0.00%
0
―
Oct 01, 2026
34.37
34.37
33.74
34.03
34.03
-1.19%
11,541
―
Sep 30, 2026
34.61
34.65
34.38
34.44
34.44
-0.40%
1,973
―
Sep 29, 2026
34.45
34.58
34.43
34.58
34.58
-0.32%
24
―
Sep 28, 2026
34.80
34.82
34.69
34.69
34.69
-1.25%
1,384
―
Sep 25, 2026
34.96
35.13
34.96
35.13
35.13
+0.09%
542
―
Sep 24, 2026
35.33
35.37
35.03
35.10
35.10
-1.49%
913
―
Sep 23, 2026
35.56
35.63
35.56
35.63
35.63
+0.76%
19
―
Sep 22, 2026
35.63
35.63
35.36
35.36
35.36
-0.87%
480
―
Sep 21, 2026
35.61
35.67
35.61
35.67
35.67
+0.51%
258
―
Sep 18, 2026
35.45
35.49
35.45
35.49
35.49
+1.02%
15
―
Sep 17, 2026
35.13
35.40
35.13
35.13
35.13
0.00%
0
―
Sep 16, 2026
35.07
35.16
34.85
35.13
35.13
+0.14%
433
―
Sep 15, 2026
35.67
35.67
35.08
35.08
35.08
-1.96%
673
―
Sep 14, 2026
35.61
35.78
35.61
35.78
35.78
+0.99%
1,413
―
Sep 11, 2026
35.61
35.78
35.61
35.78
35.78
+0.99%
1,413
―
Sep 10, 2026
35.43
35.93
35.43
35.43
35.43
-1.56%
0
―
Sep 09, 2026
36.86
36.86
35.95
35.99
35.99
-0.42%
2,871
―
Sep 08, 2026
36.05
36.14
36.05
36.14
36.14
-0.11%
619
―
Sep 07, 2026
36.15
36.18
36.15
36.18
36.18
-0.55%
72
―
Sep 04, 2026
36.40
36.40
36.38
36.38
36.38
+0.78%
110
―
Sep 03, 2026
36.10
43.00
36.10
36.10
36.10
-0.44%
0
―
Sep 02, 2026
36.27
36.29
36.16
36.26
36.26
-0.74%
587
―
Sep 01, 2026
36.70
36.76
36.52
36.53
36.53
-0.63%
1,566
―
Aug 31, 2026
36.72
36.80
36.70
36.76
36.76
-0.08%
222,790
―
Aug 28, 2026
36.80
36.87
36.72
36.79
36.79
-0.14%
1,619
―
Aug 27, 2026
36.99
36.99
36.83
36.84
36.84
-0.67%
1,905
―
Aug 26, 2026
37.09
37.09
37.09
37.09
37.09
+0.82%
50
―
Aug 25, 2026
36.73
36.79
36.67
36.79
36.79
+0.08%
7,050
―
Aug 24, 2026
36.86
36.86
36.73
36.76
36.76
-0.24%
3,077
―
Aug 21, 2026
36.87
36.87
36.85
36.85
36.85
-0.11%
219
―
Aug 20, 2026
38.70
38.70
36.83
36.89
36.89
―
4,000,019
―
Rows: