Want to see IN:LAOPALA full AI Analyst Report?
La Opala RG Ltd. (LAOPALA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 141.05 | 144.80 | 138.15 | 141.65 | 141.65 | +0.93% | 7,039 | 0.44 |
| Oct 29, 2026 | 141.00 | 146.40 | 139.90 | 140.35 | 140.35 | -0.43% | 5,445 | 0.34 |
| Oct 28, 2026 | 137.30 | 141.50 | 137.30 | 140.95 | 140.95 | +1.11% | 3,855 | 0.24 |
| Oct 27, 2026 | 142.00 | 144.85 | 138.25 | 139.40 | 139.40 | -1.41% | 3,611 | 0.23 |
| Oct 26, 2026 | 140.05 | 143.00 | 138.85 | 141.40 | 141.40 | -0.53% | 10,732 | 0.68 |
| Oct 23, 2026 | 143.00 | 143.65 | 138.75 | 142.15 | 142.15 | -1.86% | 8,672 | 0.55 |
| Oct 22, 2026 | 150.65 | 150.65 | 143.50 | 144.85 | 144.85 | -1.93% | 7,472 | 0.47 |
| Oct 21, 2026 | 157.00 | 157.00 | 146.45 | 147.70 | 147.70 | -6.07% | 22,268 | 1.44 |
| Oct 20, 2026 | 157.25 | 158.70 | 155.00 | 157.25 | 157.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 156.50 | 158.70 | 155.00 | 157.25 | 157.25 | +0.58% | 2,286 | 0.14 |
| Oct 16, 2026 | 153.60 | 157.15 | 153.45 | 156.35 | 156.35 | +0.35% | 1,850 | 0.12 |
| Oct 15, 2026 | 155.50 | 157.05 | 154.15 | 155.80 | 155.80 | -0.61% | 5,081 | 0.32 |
| Oct 14, 2026 | 156.25 | 159.00 | 155.50 | 156.75 | 156.75 | +0.61% | 6,183 | 0.39 |
| Oct 13, 2026 | 151.80 | 165.80 | 151.70 | 155.80 | 155.80 | +2.60% | 52,374 | 3.36 |
| Oct 12, 2026 | 154.75 | 156.25 | 151.40 | 151.85 | 151.85 | -1.97% | 4,332 | 0.27 |
| Oct 09, 2026 | 153.85 | 156.40 | 152.55 | 154.90 | 154.90 | +0.68% | 4,797 | 0.30 |
| Oct 08, 2026 | 153.95 | 154.85 | 152.50 | 153.85 | 153.85 | -0.84% | 4,491 | 0.28 |
| Oct 07, 2026 | 159.00 | 159.60 | 154.80 | 155.15 | 155.15 | -2.39% | 3,143 | 0.20 |
| Oct 06, 2026 | 153.00 | 160.00 | 153.00 | 158.95 | 158.95 | +2.75% | 22,544 | 1.45 |
| Oct 05, 2026 | 158.00 | 159.10 | 154.70 | 154.70 | 154.70 | -0.80% | 4,544 | 0.29 |
| Oct 02, 2026 | 155.95 | 158.35 | 153.25 | 155.95 | 155.95 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 155.00 | 158.35 | 153.25 | 155.95 | 155.95 | -0.06% | 3,681 | 0.24 |
| Sep 30, 2026 | 157.30 | 158.45 | 155.85 | 156.05 | 156.05 | -0.79% | 2,392 | 0.15 |
| Sep 29, 2026 | 155.05 | 157.45 | 153.10 | 157.30 | 157.30 | +0.70% | 4,269 | 0.27 |
| Sep 28, 2026 | 160.75 | 161.05 | 155.10 | 156.20 | 156.20 | -2.83% | 7,623 | 0.49 |
| Sep 25, 2026 | 160.00 | 161.65 | 159.00 | 160.75 | 160.75 | +0.31% | 4,333 | 0.28 |
| Sep 24, 2026 | 162.95 | 162.95 | 159.70 | 160.25 | 160.25 | -1.66% | 3,467 | 0.22 |
| Sep 23, 2026 | 162.55 | 163.45 | 160.85 | 162.95 | 162.95 | +1.46% | 7,948 | 0.52 |
| Sep 22, 2026 | 162.50 | 162.75 | 159.85 | 160.60 | 160.60 | -0.62% | 9,850 | 0.64 |
| Sep 21, 2026 | 163.30 | 164.80 | 161.25 | 161.60 | 161.60 | -1.28% | 8,019 | 0.52 |
| Sep 18, 2026 | 157.90 | 165.10 | 156.30 | 163.70 | 163.70 | +4.87% | 17,651 | 1.12 |
| Sep 17, 2026 | 156.00 | 157.80 | 155.55 | 156.10 | 156.10 | -0.26% | 6,332 | 0.40 |
| Sep 16, 2026 | 161.65 | 161.65 | 155.10 | 156.50 | 156.50 | -2.55% | 6,302 | 0.40 |
| Sep 15, 2026 | 158.35 | 165.05 | 158.35 | 160.60 | 160.60 | +0.94% | 14,241 | 0.92 |
| Sep 14, 2026 | 159.10 | 162.80 | 158.75 | 159.10 | 159.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 160.60 | 162.80 | 158.75 | 159.10 | 159.10 | -2.36% | 17,236 | 1.11 |
| Sep 10, 2026 | 166.75 | 169.40 | 162.00 | 162.95 | 162.95 | -2.72% | 9,603 | 0.62 |
| Sep 09, 2026 | 170.15 | 170.90 | 167.00 | 167.50 | 167.50 | -1.56% | 6,209 | 0.40 |
| Sep 08, 2026 | 170.70 | 171.35 | 169.55 | 170.15 | 170.15 | -0.76% | 3,418 | 0.22 |
| Sep 07, 2026 | 176.55 | 176.55 | 171.25 | 171.45 | 171.45 | -1.35% | 1,300 | 0.08 |
| Sep 04, 2026 | 172.25 | 174.70 | 172.00 | 173.80 | 173.80 | +1.19% | 2,587 | 0.16 |
| Sep 03, 2026 | 170.95 | 172.10 | 170.00 | 171.75 | 171.75 | -0.09% | 6,753 | 0.43 |
| Sep 02, 2026 | 173.00 | 173.00 | 169.55 | 171.90 | 171.90 | -0.78% | 5,318 | 0.34 |
| Sep 01, 2026 | 173.55 | 174.45 | 171.30 | 173.25 | 173.25 | -0.17% | 10,625 | 0.68 |
| Aug 31, 2026 | 176.80 | 176.80 | 171.45 | 173.55 | 173.55 | -1.31% | 4,471 | 0.28 |
| Aug 28, 2026 | 169.75 | 179.20 | 168.35 | 175.85 | 175.85 | +3.62% | 232,320 | 18.76 |
| Aug 27, 2026 | 171.65 | 171.65 | 167.35 | 169.70 | 169.70 | -0.15% | 3,765 | 0.30 |
| Aug 26, 2026 | 170.35 | 170.90 | 169.15 | 169.95 | 169.95 | -0.87% | 17,921 | 1.47 |
| Aug 25, 2026 | 169.25 | 173.65 | 166.40 | 171.45 | 171.45 | +1.12% | 24,087 | 2.04 |
| Aug 24, 2026 | 171.95 | 175.40 | 169.00 | 169.55 | 169.55 | -2.19% | 16,644 | 1.43 |
