Education
About Us
Working with TipRanks
Follow Us
La Opala RG Ltd. (IN:LAOPALA)
:LAOPALA
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
248.40
250.50
243.80
245.95
245.95
-1.26%
8,496
0.55
May 21, 2025
245.50
249.85
243.40
249.10
249.10
+1.16%
5,136
0.33
May 20, 2025
251.70
252.00
244.85
246.25
246.25
-0.81%
3,608
0.23
May 19, 2025
242.00
251.00
242.00
248.25
248.25
+1.66%
3,778
0.24
May 16, 2025
243.65
245.75
240.35
244.20
244.20
+1.26%
13,419
0.86
May 15, 2025
237.00
242.80
237.00
241.15
241.15
+0.31%
8,912
0.57
May 14, 2025
243.90
243.90
235.90
240.40
240.40
+1.37%
3,111
0.20
May 13, 2025
241.50
243.30
234.60
237.15
237.15
-0.59%
12,546
0.78
May 12, 2025
236.00
242.80
235.90
238.55
238.55
+2.91%
2,554
0.16
May 09, 2025
218.35
233.00
218.35
231.80
231.80
-0.52%
3,988
0.24
May 08, 2025
229.95
239.35
229.95
233.00
233.00
-0.41%
9,657
0.59
May 07, 2025
231.95
235.40
226.30
233.95
233.95
+0.93%
4,415
0.27
May 06, 2025
245.20
245.20
230.00
231.80
231.80
-3.03%
6,495
0.40
May 05, 2025
229.95
245.45
223.40
239.05
239.05
+5.87%
15,315
0.95
May 02, 2025
216.50
229.25
216.50
225.80
225.80
-0.59%
4,951
0.31
Apr 30, 2025
245.00
245.00
225.90
227.15
227.15
-3.11%
5,107
0.32
Apr 29, 2025
236.50
236.50
232.35
234.45
234.45
-0.51%
3,324
0.21
Apr 28, 2025
232.10
236.85
229.20
235.65
235.65
+1.55%
2,475
0.15
Apr 25, 2025
239.30
240.00
228.45
232.05
232.05
-3.03%
12,086
0.75
Apr 24, 2025
241.40
243.50
238.45
239.30
239.30
-1.44%
3,705
0.23
Apr 23, 2025
240.10
247.00
240.10
242.80
242.80
-1.00%
4,858
0.30
Apr 22, 2025
236.95
248.00
235.65
245.25
245.25
+2.47%
20,785
1.32
Apr 21, 2025
240.00
240.55
230.10
239.35
239.35
+2.16%
9,704
0.62
Apr 17, 2025
229.10
237.90
225.10
234.30
234.30
+3.51%
32,289
2.09
Apr 16, 2025
220.80
227.25
220.20
226.35
226.35
+2.56%
7,075
0.46
Apr 15, 2025
215.50
222.35
215.50
220.70
220.70
+2.48%
12,537
0.82
Apr 11, 2025
212.55
219.65
212.55
215.35
215.35
+0.80%
8,347
0.54
Apr 09, 2025
213.05
214.75
210.05
213.65
213.65
-1.13%
4,034
0.26
Apr 08, 2025
208.00
218.15
208.00
216.10
216.10
+4.93%
9,638
0.63
Apr 07, 2025
191.00
207.90
189.40
205.95
205.95
-5.85%
12,452
0.82
Apr 04, 2025
225.45
225.50
216.50
218.75
218.75
-3.61%
11,702
0.78
Apr 03, 2025
223.00
230.20
223.00
226.95
226.95
-0.59%
5,280
0.35
Apr 02, 2025
227.00
230.70
220.35
228.30
228.30
-0.22%
5,085
0.34
Apr 01, 2025
231.55
233.95
213.05
228.80
228.80
+7.85%
9,090
0.61
Mar 28, 2025
212.00
220.05
210.55
212.15
212.15
-0.91%
31,675
2.19
Mar 27, 2025
215.00
219.25
212.75
214.10
214.10
-0.67%
12,737
0.89
Mar 26, 2025
222.30
224.95
215.00
215.55
215.55
-2.88%
25,905
1.85
Mar 25, 2025
234.70
234.70
220.85
221.95
221.95
-3.54%
20,282
1.47
Mar 24, 2025
226.15
233.75
224.05
230.10
230.10
+3.79%
18,430
1.35
Mar 21, 2025
224.45
226.60
220.25
221.70
221.70
-0.40%
16,806
1.25
Mar 20, 2025
211.10
225.50
211.10
222.60
222.60
+3.58%
21,640
1.62
Mar 19, 2025
211.00
216.40
211.00
214.90
214.90
+2.80%
7,771
0.58
Mar 18, 2025
206.00
212.70
206.00
209.05
209.05
+1.48%
23,225
1.79
Mar 17, 2025
205.05
208.70
204.80
206.00
206.00
-0.89%
17,555
1.35
Mar 13, 2025
208.05
208.60
203.30
207.85
207.85
+0.24%
15,257
1.16
Mar 12, 2025
209.00
210.00
205.40
207.35
207.35
+0.10%
15,296
1.17
Mar 11, 2025
213.65
213.65
204.95
207.15
207.15
-2.38%
14,167
1.03
Mar 10, 2025
216.20
219.55
210.00
212.20
212.20
-3.79%
14,035
1.03
Mar 07, 2025
218.55
223.30
217.40
220.55
220.55
+0.92%
17,875
1.33
Mar 06, 2025
211.30
221.30
211.30
218.55
218.55
+3.73%
23,105
1.76
Rows: