Want to see IN:LAOPALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
158.00
159.10
154.70
154.70
154.70
-0.80%
4,544
0.29
Oct 02, 2026
155.95
158.35
153.25
155.95
155.95
0.00%
0
0.00
Oct 01, 2026
155.00
158.35
153.25
155.95
155.95
-0.06%
3,681
0.24
Sep 30, 2026
157.30
158.45
155.85
156.05
156.05
-0.79%
2,392
0.15
Sep 29, 2026
155.05
157.45
153.10
157.30
157.30
+0.70%
4,269
0.27
Sep 28, 2026
160.75
161.05
155.10
156.20
156.20
-2.83%
7,623
0.49
Sep 25, 2026
160.00
161.65
159.00
160.75
160.75
+0.31%
4,333
0.28
Sep 24, 2026
162.95
162.95
159.70
160.25
160.25
-1.66%
3,467
0.22
Sep 23, 2026
162.55
163.45
160.85
162.95
162.95
+1.46%
7,948
0.52
Sep 22, 2026
162.50
162.75
159.85
160.60
160.60
-0.62%
9,850
0.64
Sep 21, 2026
163.30
164.80
161.25
161.60
161.60
-1.28%
8,019
0.52
Sep 18, 2026
157.90
165.10
156.30
163.70
163.70
+4.87%
17,651
1.12
Sep 17, 2026
156.00
157.80
155.55
156.10
156.10
-0.26%
6,332
0.40
Sep 16, 2026
161.65
161.65
155.10
156.50
156.50
-2.55%
6,302
0.40
Sep 15, 2026
158.35
165.05
158.35
160.60
160.60
+0.94%
14,241
0.92
Sep 14, 2026
159.10
162.80
158.75
159.10
159.10
0.00%
0
0.00
Sep 11, 2026
160.60
162.80
158.75
159.10
159.10
-2.36%
17,236
1.11
Sep 10, 2026
166.75
169.40
162.00
162.95
162.95
-2.72%
9,603
0.62
Sep 09, 2026
170.15
170.90
167.00
167.50
167.50
-1.56%
6,209
0.40
Sep 08, 2026
170.70
171.35
169.55
170.15
170.15
-0.76%
3,418
0.22
Sep 07, 2026
176.55
176.55
171.25
171.45
171.45
-1.35%
1,300
0.08
Sep 04, 2026
172.25
174.70
172.00
173.80
173.80
+1.19%
2,587
0.16
Sep 03, 2026
170.95
172.10
170.00
171.75
171.75
-0.09%
6,753
0.43
Sep 02, 2026
173.00
173.00
169.55
171.90
171.90
-0.78%
5,318
0.34
Sep 01, 2026
173.55
174.45
171.30
173.25
173.25
-0.17%
10,625
0.68
Aug 31, 2026
176.80
176.80
171.45
173.55
173.55
-1.31%
4,471
0.28
Aug 28, 2026
169.75
179.20
168.35
175.85
175.85
+3.62%
232,320
18.76
Aug 27, 2026
171.65
171.65
167.35
169.70
169.70
-0.15%
3,765
0.30
Aug 26, 2026
170.35
170.90
169.15
169.95
169.95
-0.87%
17,921
1.47
Aug 25, 2026
169.25
173.65
166.40
171.45
171.45
+1.12%
24,087
2.04
Aug 24, 2026
171.95
175.40
169.00
169.55
169.55
-2.19%
16,644
1.43
Aug 21, 2026
178.00
178.00
173.00
173.35
173.35
-2.64%
10,566
0.92
Aug 20, 2026
181.70
181.70
176.55
178.05
178.05
-2.41%
45,029
4.13
Aug 19, 2026
188.35
190.55
186.45
187.45
182.45
-1.13%
14,095
1.32
Aug 18, 2026
191.25
192.65
188.55
189.60
184.54
-0.66%
15,656
1.49
Aug 17, 2026
190.05
193.85
190.00
190.85
185.76
-0.68%
5,803
0.55
Aug 14, 2026
195.00
195.05
191.30
192.15
187.02
-0.90%
12,017
1.17
Aug 13, 2026
188.65
196.20
188.65
193.90
188.73
+1.81%
20,898
2.08
Aug 12, 2026
190.50
191.35
187.15
190.45
185.37
-0.18%
16,775
1.71
Aug 11, 2026
194.00
194.05
190.45
190.80
185.71
-1.40%
4,401
0.44
Aug 10, 2026
188.55
194.15
188.55
193.50
188.34
+1.76%
16,555
1.68
Aug 07, 2026
195.40
195.40
189.50
190.15
185.08
-1.83%
10,220
1.03
Aug 06, 2026
197.75
200.20
192.40
193.70
188.53
-1.17%
36,782
3.93
Aug 05, 2026
192.90
210.10
192.00
196.00
190.77
+2.89%
165,201
24.19
Aug 04, 2026
189.40
191.50
187.00
190.50
185.42
+1.49%
5,472
0.80
Aug 03, 2026
189.95
190.00
186.10
187.70
182.69
+1.98%
4,876
0.72
Jul 31, 2026
186.00
186.35
183.70
184.05
179.14
-0.49%
951
0.14
Jul 30, 2026
186.45
186.45
183.80
184.95
180.02
-0.78%
1,962
0.29
Jul 29, 2026
188.00
190.40
185.60
186.40
181.43
-0.27%
4,504
0.67
Jul 28, 2026
186.15
188.75
184.45
186.90
181.91
+0.62%
3,194
0.47
Rows: