Want to see IN:LAOPALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
141.05
144.80
138.15
141.65
141.65
+0.93%
7,039
0.44
Oct 29, 2026
141.00
146.40
139.90
140.35
140.35
-0.43%
5,445
0.34
Oct 28, 2026
137.30
141.50
137.30
140.95
140.95
+1.11%
3,855
0.24
Oct 27, 2026
142.00
144.85
138.25
139.40
139.40
-1.41%
3,611
0.23
Oct 26, 2026
140.05
143.00
138.85
141.40
141.40
-0.53%
10,732
0.68
Oct 23, 2026
143.00
143.65
138.75
142.15
142.15
-1.86%
8,672
0.55
Oct 22, 2026
150.65
150.65
143.50
144.85
144.85
-1.93%
7,472
0.47
Oct 21, 2026
157.00
157.00
146.45
147.70
147.70
-6.07%
22,268
1.44
Oct 20, 2026
157.25
158.70
155.00
157.25
157.25
0.00%
0
0.00
Oct 19, 2026
156.50
158.70
155.00
157.25
157.25
+0.58%
2,286
0.14
Oct 16, 2026
153.60
157.15
153.45
156.35
156.35
+0.35%
1,850
0.12
Oct 15, 2026
155.50
157.05
154.15
155.80
155.80
-0.61%
5,081
0.32
Oct 14, 2026
156.25
159.00
155.50
156.75
156.75
+0.61%
6,183
0.39
Oct 13, 2026
151.80
165.80
151.70
155.80
155.80
+2.60%
52,374
3.36
Oct 12, 2026
154.75
156.25
151.40
151.85
151.85
-1.97%
4,332
0.27
Oct 09, 2026
153.85
156.40
152.55
154.90
154.90
+0.68%
4,797
0.30
Oct 08, 2026
153.95
154.85
152.50
153.85
153.85
-0.84%
4,491
0.28
Oct 07, 2026
159.00
159.60
154.80
155.15
155.15
-2.39%
3,143
0.20
Oct 06, 2026
153.00
160.00
153.00
158.95
158.95
+2.75%
22,544
1.45
Oct 05, 2026
158.00
159.10
154.70
154.70
154.70
-0.80%
4,544
0.29
Oct 02, 2026
155.95
158.35
153.25
155.95
155.95
0.00%
0
0.00
Oct 01, 2026
155.00
158.35
153.25
155.95
155.95
-0.06%
3,681
0.24
Sep 30, 2026
157.30
158.45
155.85
156.05
156.05
-0.79%
2,392
0.15
Sep 29, 2026
155.05
157.45
153.10
157.30
157.30
+0.70%
4,269
0.27
Sep 28, 2026
160.75
161.05
155.10
156.20
156.20
-2.83%
7,623
0.49
Sep 25, 2026
160.00
161.65
159.00
160.75
160.75
+0.31%
4,333
0.28
Sep 24, 2026
162.95
162.95
159.70
160.25
160.25
-1.66%
3,467
0.22
Sep 23, 2026
162.55
163.45
160.85
162.95
162.95
+1.46%
7,948
0.52
Sep 22, 2026
162.50
162.75
159.85
160.60
160.60
-0.62%
9,850
0.64
Sep 21, 2026
163.30
164.80
161.25
161.60
161.60
-1.28%
8,019
0.52
Sep 18, 2026
157.90
165.10
156.30
163.70
163.70
+4.87%
17,651
1.12
Sep 17, 2026
156.00
157.80
155.55
156.10
156.10
-0.26%
6,332
0.40
Sep 16, 2026
161.65
161.65
155.10
156.50
156.50
-2.55%
6,302
0.40
Sep 15, 2026
158.35
165.05
158.35
160.60
160.60
+0.94%
14,241
0.92
Sep 14, 2026
159.10
162.80
158.75
159.10
159.10
0.00%
0
0.00
Sep 11, 2026
160.60
162.80
158.75
159.10
159.10
-2.36%
17,236
1.11
Sep 10, 2026
166.75
169.40
162.00
162.95
162.95
-2.72%
9,603
0.62
Sep 09, 2026
170.15
170.90
167.00
167.50
167.50
-1.56%
6,209
0.40
Sep 08, 2026
170.70
171.35
169.55
170.15
170.15
-0.76%
3,418
0.22
Sep 07, 2026
176.55
176.55
171.25
171.45
171.45
-1.35%
1,300
0.08
Sep 04, 2026
172.25
174.70
172.00
173.80
173.80
+1.19%
2,587
0.16
Sep 03, 2026
170.95
172.10
170.00
171.75
171.75
-0.09%
6,753
0.43
Sep 02, 2026
173.00
173.00
169.55
171.90
171.90
-0.78%
5,318
0.34
Sep 01, 2026
173.55
174.45
171.30
173.25
173.25
-0.17%
10,625
0.68
Aug 31, 2026
176.80
176.80
171.45
173.55
173.55
-1.31%
4,471
0.28
Aug 28, 2026
169.75
179.20
168.35
175.85
175.85
+3.62%
232,320
18.76
Aug 27, 2026
171.65
171.65
167.35
169.70
169.70
-0.15%
3,765
0.30
Aug 26, 2026
170.35
170.90
169.15
169.95
169.95
-0.87%
17,921
1.47
Aug 25, 2026
169.25
173.65
166.40
171.45
171.45
+1.12%
24,087
2.04
Aug 24, 2026
171.95
175.40
169.00
169.55
169.55
-2.19%
16,644
1.43
Rows: