Want to see IN:LANDMARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
493.10
535.80
475.00
489.80
489.80
+2.76%
797,139
12.05
Sep 28, 2026
498.00
498.00
474.95
476.65
476.65
-2.40%
2,232
0.03
Sep 25, 2026
468.85
491.20
468.80
488.35
488.35
-0.52%
2,012
0.03
Sep 24, 2026
504.60
504.75
486.35
490.90
490.90
-2.85%
1,695
0.03
Sep 23, 2026
517.15
517.45
501.50
505.30
505.30
-1.22%
4,356
0.07
Sep 22, 2026
500.80
515.00
498.45
511.55
511.55
+2.12%
3,676
0.06
Sep 21, 2026
504.45
504.80
492.15
500.95
500.95
-1.02%
5,455
0.08
Sep 18, 2026
488.80
512.95
484.55
506.10
506.10
+2.77%
5,259
0.08
Sep 17, 2026
474.95
494.65
467.90
492.45
492.45
+4.51%
5,702
0.09
Sep 16, 2026
473.00
483.10
455.45
472.70
471.20
+0.57%
2,419
0.04
Sep 15, 2026
494.50
494.50
469.65
470.00
468.51
-3.61%
3,493
0.05
Sep 14, 2026
487.60
492.00
474.50
487.60
486.05
0.00%
0
0.00
Sep 11, 2026
482.20
492.00
474.50
487.60
486.05
+0.79%
5,014
0.08
Sep 10, 2026
492.00
492.70
481.00
483.80
482.26
-1.52%
1,266
0.02
Sep 09, 2026
496.00
497.35
490.40
491.25
489.69
-1.25%
1,273
0.02
Sep 08, 2026
494.00
503.30
491.50
497.45
495.87
+0.76%
4,291
0.06
Sep 07, 2026
519.75
519.75
491.00
493.70
492.13
-3.21%
4,174
0.06
Sep 04, 2026
500.00
513.75
496.60
510.05
508.43
+2.25%
4,983
0.07
Sep 03, 2026
508.80
508.80
491.40
498.85
497.27
+0.82%
5,013
0.08
Sep 02, 2026
499.80
503.80
490.10
494.80
493.23
-2.24%
11,717
0.18
Sep 01, 2026
507.90
515.70
503.05
506.15
504.54
-2.33%
4,530
0.07
Aug 31, 2026
505.00
519.70
495.35
518.25
516.61
+3.09%
5,048
0.08
Aug 28, 2026
505.20
512.50
501.30
502.70
501.10
-0.74%
5,921
0.09
Aug 27, 2026
513.05
514.10
505.00
506.45
504.84
-1.69%
6,030
0.09
Aug 26, 2026
527.65
528.05
512.95
515.15
513.52
-2.50%
3,853
0.06
Aug 25, 2026
537.45
537.45
525.05
528.35
526.67
-1.94%
8,201
0.12
Aug 24, 2026
502.15
550.00
502.15
538.80
537.09
+7.05%
8,934
0.13
Aug 21, 2026
512.40
513.00
498.40
503.30
501.70
-0.88%
3,042
0.05
Aug 20, 2026
520.00
520.00
503.90
507.75
506.14
-0.48%
5,896
0.09
Aug 19, 2026
506.05
513.00
503.80
510.20
508.58
-0.60%
4,432
0.07
Aug 18, 2026
515.00
519.20
504.45
513.30
511.67
+0.42%
10,003
0.15
Aug 17, 2026
504.90
518.00
504.90
511.15
509.53
-0.32%
12,238
0.18
Aug 14, 2026
529.40
534.00
508.00
512.80
511.17
-3.77%
28,040
0.42
Aug 13, 2026
552.00
552.05
528.05
532.90
531.21
-2.59%
9,078
0.14
Aug 12, 2026
567.45
572.50
528.00
547.05
545.31
-4.45%
62,115
0.94
Aug 11, 2026
563.30
586.25
550.05
572.50
570.68
+2.21%
38,040
0.58
Aug 10, 2026
536.35
567.85
529.05
560.10
558.32
+4.80%
13,114
0.20
Aug 07, 2026
548.95
549.70
528.65
534.45
532.75
-2.31%
11,133
0.17
Aug 06, 2026
544.45
555.70
541.65
547.10
545.36
-0.19%
6,542
0.10
Aug 05, 2026
550.25
564.00
542.30
548.15
546.41
+0.84%
16,749
0.26
Aug 04, 2026
543.05
549.05
536.75
543.60
541.88
+0.19%
13,570
0.21
Aug 03, 2026
563.00
563.00
539.90
542.55
540.83
+0.36%
14,538
0.23
Jul 31, 2026
540.00
551.50
533.60
540.60
538.88
<+0.01%
15,578
0.24
Jul 30, 2026
529.00
565.00
527.65
540.55
538.83
+0.07%
29,110
0.46
Jul 29, 2026
515.05
554.00
515.05
540.15
538.44
+2.27%
33,897
0.54
Jul 28, 2026
532.40
544.20
521.95
528.15
526.47
-2.09%
25,930
0.41
Jul 27, 2026
535.00
543.00
521.15
539.40
537.69
+5.19%
39,208
0.63
Jul 24, 2026
502.00
518.00
487.00
512.80
511.17
+1.57%
13,407
0.22
Jul 23, 2026
517.95
519.10
502.50
504.85
503.25
-2.72%
11,421
0.18
Jul 22, 2026
534.65
534.65
511.90
518.95
517.30
-2.32%
27,895
0.45
Rows: