Education
About Us
Working with TipRanks
Follow Us
Landmark Cars Ltd. (IN:LANDMARK)
:LANDMARK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
598.30
606.90
590.00
603.15
603.15
+0.12%
2,239
0.08
Sep 25, 2025
570.45
618.40
570.45
602.45
602.45
-1.55%
6,585
0.25
Sep 24, 2025
619.90
622.35
610.25
611.95
611.95
-1.28%
4,050
0.15
Sep 23, 2025
614.00
630.10
614.00
619.90
619.90
+1.03%
6,228
0.23
Sep 22, 2025
625.00
638.50
609.20
613.60
613.60
-1.06%
7,288
0.27
Sep 19, 2025
636.20
660.00
616.65
620.15
620.15
-4.43%
1,383,521
276.77
Sep 18, 2025
664.80
664.80
640.00
648.90
648.90
+0.34%
9,282
1.31
Sep 17, 2025
645.85
652.00
637.80
646.70
646.70
+1.19%
2,066
0.29
Sep 16, 2025
661.95
661.95
635.05
639.10
639.10
-2.53%
5,556
0.79
Sep 15, 2025
634.00
662.90
629.35
655.70
655.70
+3.63%
6,175
0.89
Sep 12, 2025
645.00
654.00
624.00
633.25
632.75
-1.21%
4,773
0.69
Sep 11, 2025
613.70
646.90
613.70
641.50
640.99
+1.97%
8,432
1.23
Sep 10, 2025
634.00
636.55
617.00
629.60
629.10
-0.66%
5,261
0.70
Sep 09, 2025
644.75
644.75
629.75
634.30
633.80
-0.15%
1,787
0.24
Sep 08, 2025
638.00
645.00
621.60
635.75
635.25
+0.86%
8,892
1.19
Sep 05, 2025
585.30
632.55
585.30
630.80
630.30
+4.26%
13,129
1.80
Sep 04, 2025
596.10
609.55
561.05
605.50
605.02
+0.04%
23,386
3.34
Sep 03, 2025
611.10
622.00
602.80
605.75
605.27
-0.73%
2,258
0.32
Sep 02, 2025
612.05
618.80
604.95
610.70
610.22
-0.16%
4,758
0.68
Sep 01, 2025
610.00
619.75
597.95
612.15
611.67
+1.61%
4,286
0.62
Aug 29, 2025
580.00
613.45
580.00
602.90
602.42
+3.32%
8,734
1.13
Aug 28, 2025
575.00
591.10
571.05
584.00
583.54
+1.90%
7,408
0.96
Aug 26, 2025
574.35
577.90
559.05
573.55
573.10
+1.85%
3,389
0.44
Aug 25, 2025
574.70
574.90
556.40
563.55
563.10
-0.81%
3,858
0.51
Aug 22, 2025
572.50
575.20
556.00
568.60
568.15
-0.59%
4,889
0.65
Aug 21, 2025
520.10
579.00
520.10
572.45
572.00
+4.81%
33,066
4.71
Aug 20, 2025
515.05
560.00
515.05
546.60
546.17
+0.71%
1,889
0.27
Aug 19, 2025
531.35
553.40
531.35
543.15
542.72
+1.50%
6,929
1.00
Aug 18, 2025
535.00
542.00
530.00
535.55
535.13
+1.24%
4,785
0.69
Aug 14, 2025
530.00
533.45
512.10
529.40
528.98
+0.56%
2,555
0.37
Aug 13, 2025
547.00
547.00
502.00
526.85
526.43
+10.57%
24,815
3.79
Aug 12, 2025
480.25
491.95
472.20
476.85
476.47
-0.63%
688
0.10
Aug 11, 2025
489.70
492.95
471.00
480.25
479.87
-1.87%
1,281
0.19
Aug 08, 2025
482.10
494.80
482.10
489.80
489.41
-0.91%
2,026
0.31
Aug 07, 2025
504.20
504.20
487.80
494.70
494.31
-3.50%
1,138
0.17
Aug 06, 2025
490.00
520.00
487.75
513.05
512.64
+5.65%
3,005
0.46
Aug 05, 2025
496.70
496.70
486.00
486.00
485.62
-0.59%
275
0.04
Aug 04, 2025
495.00
495.00
484.00
489.25
488.86
-1.33%
1,105
0.17
Aug 01, 2025
493.00
497.50
492.15
496.25
495.86
+0.24%
219
0.03
Jul 31, 2025
482.00
500.45
482.00
495.45
495.06
+1.60%
505
0.07
Jul 30, 2025
515.50
515.50
487.25
488.05
487.66
-2.42%
2,126
0.31
Jul 29, 2025
515.00
515.00
495.05
500.55
500.15
+0.40%
4,144
0.61
Jul 28, 2025
493.00
507.00
488.70
498.95
498.56
+0.25%
4,526
0.67
Jul 25, 2025
500.45
502.05
495.70
498.10
497.71
-0.60%
1,010
0.15
Jul 24, 2025
538.90
538.90
497.00
501.50
501.10
-1.94%
1,395
0.20
Jul 23, 2025
514.60
519.75
508.35
511.85
511.44
-0.16%
547
0.08
Jul 22, 2025
525.10
530.80
511.00
513.10
512.69
-2.17%
1,698
0.25
Jul 21, 2025
533.00
539.75
523.90
524.90
524.48
-2.18%
1,150
0.17
Jul 18, 2025
537.65
541.65
528.15
537.05
536.62
-0.03%
3,536
0.52
Jul 17, 2025
535.45
539.60
529.80
537.65
537.22
+0.19%
6,742
1.00
Rows: