Want to see IN:LAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8.60
8.66
8.42
8.42
8.42
-2.09%
1,643
0.15
Sep 30, 2026
8.26
9.36
8.26
8.60
8.60
0.00%
11,116
1.01
Sep 29, 2026
8.78
8.78
8.38
8.60
8.60
-0.58%
1,582
0.14
Sep 28, 2026
8.84
8.95
8.61
8.65
8.65
-2.15%
6,946
0.62
Sep 25, 2026
8.60
9.50
8.60
8.84
8.84
-3.81%
2,767
0.07
Sep 24, 2026
8.65
9.40
8.60
9.19
9.19
+6.24%
28,404
0.70
Sep 23, 2026
10.23
10.23
8.38
8.65
8.65
+1.41%
2,784
0.07
Sep 22, 2026
8.79
8.79
8.37
8.53
8.53
-2.96%
2,662
0.05
Sep 21, 2026
9.98
9.98
8.65
8.79
8.79
-0.11%
743
0.01
Sep 18, 2026
8.65
9.90
8.64
8.80
8.80
+2.92%
10,100
0.20
Sep 17, 2026
8.35
8.90
8.14
8.55
8.55
-2.73%
118,409
2.33
Sep 16, 2026
9.04
9.10
8.61
8.79
8.79
-2.33%
93,523
1.89
Sep 15, 2026
8.60
9.40
8.60
9.00
9.00
-3.02%
3,934
0.08
Sep 14, 2026
9.28
9.29
8.72
9.28
9.28
0.00%
0
0.00
Sep 11, 2026
8.72
9.29
8.72
9.28
9.28
+4.27%
5,963
0.12
Sep 10, 2026
9.01
9.15
8.90
8.90
8.90
-3.58%
9,042
0.13
Sep 09, 2026
8.35
10.00
8.35
9.23
9.23
+2.67%
10,358
0.15
Sep 08, 2026
8.88
9.00
8.88
8.99
8.99
-0.11%
1,691
0.02
Sep 07, 2026
10.50
10.50
8.68
9.00
9.00
+2.62%
784
0.01
Sep 04, 2026
8.91
9.18
8.77
8.77
8.77
-2.56%
657
<0.01
Sep 03, 2026
10.50
10.50
8.99
9.00
9.00
+1.69%
1,766
0.02
Sep 02, 2026
9.03
9.28
8.76
8.85
8.85
-1.99%
14,396
0.20
Sep 01, 2026
9.09
9.48
8.90
9.03
9.03
-1.74%
3,980
0.05
Aug 31, 2026
9.00
9.47
9.00
9.19
9.19
+0.99%
876
0.01
Aug 28, 2026
9.13
9.49
8.71
9.10
9.10
+2.13%
4,803
0.06
Aug 27, 2026
8.87
9.06
8.87
8.91
8.91
+1.37%
86
<0.01
Aug 26, 2026
8.72
9.11
8.72
8.79
8.79
-2.01%
966
0.01
Aug 25, 2026
9.01
9.01
8.70
8.97
8.97
-0.44%
126
<0.01
Aug 24, 2026
10.49
10.49
8.90
9.01
9.01
+2.97%
1,594
0.02
Aug 21, 2026
8.52
8.92
8.52
8.75
8.75
+2.82%
105,796
1.07
Aug 20, 2026
8.60
8.63
8.46
8.51
8.51
-1.62%
725
<0.01
Aug 19, 2026
8.75
8.75
8.40
8.65
8.65
-1.14%
4,056
0.04
Aug 18, 2026
8.63
8.83
8.63
8.75
8.75
-0.68%
354
<0.01
Aug 17, 2026
10.48
10.48
8.40
8.81
8.81
+0.80%
3,728
0.04
Aug 14, 2026
9.00
9.10
8.60
8.74
8.74
-2.46%
815
<0.01
Aug 13, 2026
8.50
9.02
8.50
8.96
8.96
+0.67%
1,937
0.02
Aug 12, 2026
10.23
10.23
8.67
8.90
8.90
+4.34%
5,268
0.05
Aug 11, 2026
8.73
8.89
8.52
8.53
8.53
-4.26%
5,305
0.05
Aug 10, 2026
10.37
10.37
8.70
8.91
8.91
+3.01%
12,723
0.13
Aug 07, 2026
8.82
9.01
8.53
8.65
8.65
-1.93%
77,342
0.78
Aug 06, 2026
8.50
8.89
8.30
8.82
8.82
+4.63%
16,893
0.17
Aug 05, 2026
8.43
8.43
8.43
8.43
8.43
+1.44%
580
<0.01
Aug 04, 2026
8.48
8.56
8.00
8.31
8.31
+1.34%
15,650
0.16
Aug 03, 2026
8.41
8.50
8.19
8.20
8.20
-2.38%
7,730
0.08
Jul 31, 2026
8.65
8.90
8.15
8.40
8.40
-1.98%
9,480
0.10
Jul 30, 2026
7.97
8.58
7.97
8.57
8.57
+7.26%
17,313
0.17
Jul 29, 2026
7.38
8.34
7.38
7.99
7.99
-2.20%
6,345
0.06
Jul 28, 2026
8.18
8.40
7.90
8.17
8.17
+1.24%
3,655
0.04
Jul 27, 2026
7.71
8.68
7.71
8.07
8.07
-6.81%
8,320
0.08
Jul 24, 2026
8.83
8.83
8.27
8.66
8.66
-4.20%
778
<0.01
Rows: