Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.90
78.76
73.01
77.54
77.54
+18.13%
43,494
35.32
Sep 10, 2026
52.20
65.64
52.20
65.64
65.64
+20.00%
29,728
39.12
Sep 09, 2026
49.24
55.00
49.24
54.70
54.70
+13.60%
544
0.72
Sep 08, 2026
48.15
48.15
48.15
48.15
48.15
+0.10%
294
0.38
Sep 07, 2026
48.01
48.10
48.01
48.10
48.10
+1.26%
20
0.03
Sep 04, 2026
55.00
55.00
47.50
47.50
47.50
-10.38%
540
0.71
Sep 03, 2026
55.00
55.00
53.00
53.00
53.00
0.00%
3
<0.01
Sep 02, 2026
53.00
53.00
53.00
53.00
53.00
+10.39%
5
<0.01
Sep 01, 2026
48.01
48.01
48.01
48.01
48.01
-5.12%
105
0.13
Aug 31, 2026
50.50
51.20
49.00
50.60
50.60
-0.59%
413
0.51
Aug 28, 2026
50.89
50.90
50.89
50.90
50.90
-0.20%
2
<0.01
Aug 27, 2026
51.00
51.00
49.00
51.00
51.00
0.00%
0
0.00
Aug 26, 2026
50.80
51.00
48.16
51.00
51.00
-5.56%
53
0.06
Aug 25, 2026
49.00
54.00
49.00
54.00
54.00
+14.89%
190
0.21
Aug 24, 2026
47.00
50.80
47.00
47.00
47.00
0.00%
0
0.00
Aug 21, 2026
47.00
53.00
46.00
47.00
47.00
0.00%
0
0.00
Aug 20, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
300
0.34
Aug 19, 2026
47.00
51.94
47.00
47.00
47.00
0.00%
0
0.00
Aug 18, 2026
47.13
47.85
47.00
47.00
47.00
-0.28%
316
0.36
Aug 17, 2026
55.00
55.00
46.15
47.13
47.13
-10.74%
9,478
12.96
Aug 14, 2026
50.21
53.00
49.98
52.80
52.80
+5.66%
319
0.42
Aug 13, 2026
56.05
56.05
49.95
49.97
49.97
-10.38%
48
0.06
Aug 12, 2026
56.80
56.80
50.35
55.76
55.76
+10.74%
463
0.62
Aug 11, 2026
50.35
50.60
50.35
50.35
50.35
+0.50%
38
0.05
Aug 10, 2026
53.16
53.50
50.10
50.10
50.10
-5.76%
3
<0.01
Aug 07, 2026
50.00
53.50
50.00
53.16
53.16
+0.30%
2,000
2.54
Aug 06, 2026
53.00
53.00
48.00
53.00
53.00
0.00%
0
0.00
Aug 05, 2026
53.00
53.00
49.85
53.00
53.00
0.00%
159
0.19
Aug 04, 2026
53.00
53.00
52.80
53.00
53.00
+0.38%
257
0.31
Aug 03, 2026
52.90
52.90
48.01
52.80
52.80
-0.38%
454
0.54
Jul 31, 2026
53.85
53.85
53.00
53.00
53.00
+5.79%
15
0.02
Jul 30, 2026
50.10
53.50
48.30
50.10
50.10
0.00%
0
0.00
Jul 29, 2026
50.10
53.60
48.30
50.10
50.10
0.00%
0
0.00
Jul 28, 2026
51.75
51.75
50.10
50.10
50.10
-8.91%
401
0.47
Jul 27, 2026
55.00
55.00
51.00
55.00
55.00
0.00%
0
0.00
Jul 24, 2026
55.00
55.00
48.30
55.00
55.00
0.00%
0
0.00
Jul 23, 2026
55.00
55.00
51.00
55.00
55.00
0.00%
0
0.00
Jul 22, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
600
0.68
Jul 21, 2026
56.00
56.00
56.00
56.00
56.00
+4.22%
10
0.01
Jul 20, 2026
53.73
53.73
48.20
53.73
53.73
0.00%
0
0.00
Jul 17, 2026
54.00
54.00
53.73
53.73
53.73
-2.04%
61
0.07
Jul 16, 2026
50.30
55.00
50.30
54.85
54.85
+9.05%
41
0.05
Jul 15, 2026
55.80
55.80
50.20
50.30
50.30
-6.19%
26
0.03
Jul 14, 2026
51.74
55.90
51.74
53.62
53.62
+3.12%
201
0.22
Jul 13, 2026
57.00
57.00
50.50
52.00
52.00
-0.95%
1,185
1.34
Jul 10, 2026
55.00
55.00
52.50
52.50
52.50
+3.73%
10
0.01
Jul 09, 2026
51.75
54.80
50.20
50.61
50.61
-7.98%
1,300
1.50
Jul 08, 2026
55.00
55.00
49.25
55.00
55.00
-1.70%
67
0.08
Jul 07, 2026
57.00
57.00
55.95
55.95
55.95
+3.61%
262
0.30
Jul 06, 2026
53.79
54.00
53.79
54.00
54.00
-4.63%
100
0.10
Rows: