Want to see IN:KSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
851.90
854.00
821.10
822.80
822.80
-3.71%
1,920
0.37
Oct 29, 2026
880.00
880.00
843.05
854.50
854.50
-2.52%
5,049
0.99
Oct 28, 2026
876.90
919.10
865.20
876.55
876.55
-0.40%
6,466
1.29
Oct 27, 2026
875.00
884.75
870.00
880.10
880.10
+1.10%
1,525
0.30
Oct 26, 2026
851.55
883.00
846.50
870.50
870.50
+1.39%
2,300
0.46
Oct 23, 2026
864.75
864.75
815.35
858.55
858.55
-0.98%
5,835
1.18
Oct 22, 2026
907.10
914.30
852.00
867.05
867.05
-5.29%
5,100
1.04
Oct 21, 2026
944.55
946.00
910.00
915.45
915.45
-3.45%
3,104
0.64
Oct 20, 2026
948.20
954.85
928.75
948.20
948.20
0.00%
0
0.00
Oct 19, 2026
947.05
954.85
928.75
948.20
948.20
+0.01%
2,010
0.41
Oct 16, 2026
948.95
967.35
941.45
948.10
948.10
+0.58%
1,437
0.30
Oct 15, 2026
966.70
966.70
942.00
942.60
942.60
-2.49%
4,675
0.97
Oct 14, 2026
975.35
982.00
963.90
966.70
966.70
-0.65%
1,416
0.29
Oct 13, 2026
985.45
985.85
962.00
973.05
973.05
-2.17%
2,630
0.55
Oct 12, 2026
943.70
1,017.55
943.70
994.60
994.60
+6.43%
16,049
3.40
Oct 09, 2026
940.00
947.65
924.80
934.50
934.50
-0.97%
2,024
0.43
Oct 08, 2026
930.70
952.90
901.55
943.70
943.70
+1.47%
4,161
0.87
Oct 07, 2026
939.60
940.85
924.50
930.00
930.00
-1.25%
1,881
0.39
Oct 06, 2026
922.10
949.05
922.10
941.75
941.75
+2.22%
2,322
0.44
Oct 05, 2026
912.60
933.10
912.60
921.30
921.30
+1.04%
5,056
0.94
Oct 02, 2026
911.80
960.40
893.95
911.80
911.80
0.00%
0
0.00
Oct 01, 2026
959.50
960.40
893.95
911.80
911.80
-5.32%
11,629
2.21
Sep 30, 2026
960.95
985.80
960.00
963.00
963.00
+0.16%
4,802
0.91
Sep 29, 2026
950.00
973.70
934.35
961.50
961.50
+1.02%
1,837
0.35
Sep 28, 2026
968.50
970.15
941.05
951.80
951.80
-1.54%
7,350
1.40
Sep 25, 2026
965.25
979.20
959.25
966.70
966.70
-0.84%
4,504
0.85
Sep 24, 2026
997.65
997.65
972.00
974.85
974.85
-2.14%
6,072
1.16
Sep 23, 2026
972.75
1,032.00
959.00
996.20
996.20
+4.04%
37,964
8.23
Sep 22, 2026
943.45
990.00
943.45
957.55
957.55
+1.35%
3,303
0.72
Sep 21, 2026
959.30
962.95
938.00
944.80
944.80
-1.02%
2,364
0.52
Sep 18, 2026
963.05
979.40
951.70
954.55
954.55
-1.72%
4,843
1.08
Sep 17, 2026
964.75
1,001.65
958.15
971.25
971.25
+2.36%
13,032
3.02
Sep 16, 2026
928.65
963.45
904.25
948.90
948.90
+1.73%
7,025
1.66
Sep 15, 2026
972.25
985.90
925.00
932.75
932.75
-4.06%
7,770
1.87
Sep 14, 2026
972.25
982.45
932.00
972.25
972.25
0.00%
0
0.00
Sep 11, 2026
978.70
982.45
932.00
972.25
972.25
+0.56%
14,855
3.73
Sep 10, 2026
909.95
992.60
909.95
966.80
966.80
+5.68%
30,108
8.49
Sep 09, 2026
909.95
924.25
905.50
914.85
914.85
+0.78%
3,046
0.87
Sep 08, 2026
945.00
958.05
900.00
907.75
907.75
-3.45%
3,488
1.00
Sep 07, 2026
951.20
959.00
935.45
940.15
940.15
+0.01%
3,876
1.13
Sep 04, 2026
951.10
951.60
937.25
940.05
940.05
-1.07%
2,427
0.71
Sep 03, 2026
904.15
952.30
904.15
950.20
950.20
+5.01%
9,688
2.96
Sep 02, 2026
904.50
920.15
896.35
904.85
904.85
+0.54%
3,086
0.95
Sep 01, 2026
911.15
922.95
895.00
899.95
899.95
-1.23%
2,720
0.83
Aug 31, 2026
893.90
922.00
875.00
911.15
911.15
+2.66%
4,834
1.51
Aug 28, 2026
887.55
933.00
881.50
887.50
887.50
+0.65%
8,975
2.89
Aug 27, 2026
919.50
934.00
879.15
881.75
881.75
-4.12%
9,380
3.11
Aug 26, 2026
868.45
922.00
864.55
919.60
919.60
+5.18%
6,892
2.33
Aug 25, 2026
878.00
878.60
870.00
874.35
874.35
-0.14%
539
0.18
Aug 24, 2026
887.00
894.55
874.00
875.55
875.55
-0.28%
2,089
0.71
Rows: