Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
817.00
830.15
808.80
827.80
827.80
+1.66%
1,193
0.20
Sep 18, 2025
812.15
826.95
812.10
814.25
814.25
-0.79%
1,412
0.23
Sep 17, 2025
824.40
835.75
812.10
820.75
820.75
-0.13%
1,954
0.29
Sep 16, 2025
830.00
830.85
820.25
821.85
821.85
-0.60%
1,029
0.10
Sep 15, 2025
810.00
834.60
808.50
826.80
826.80
+1.99%
2,365
0.22
Sep 12, 2025
815.70
820.70
808.10
810.65
810.65
-0.34%
1,176
0.11
Sep 11, 2025
813.00
818.00
810.05
813.40
813.40
+0.88%
1,288
0.12
Sep 10, 2025
816.15
818.70
804.30
806.30
806.30
-0.41%
1,960
0.18
Sep 09, 2025
817.30
820.35
808.00
809.60
809.60
-0.60%
3,723
0.35
Sep 08, 2025
810.50
822.60
796.00
814.45
814.45
+0.31%
2,707
0.25
Sep 05, 2025
828.10
836.40
810.00
811.90
811.90
-2.05%
1,790
0.17
Sep 04, 2025
850.00
858.00
826.95
828.90
828.90
-2.01%
4,254
0.39
Sep 03, 2025
821.05
852.55
821.05
845.90
845.90
+2.23%
3,785
0.35
Sep 02, 2025
833.90
844.50
824.10
827.45
827.45
-0.43%
3,384
0.31
Sep 01, 2025
823.00
836.40
823.00
831.00
831.00
>-0.01%
1,893
0.17
Aug 29, 2025
834.80
834.80
822.75
831.05
831.05
-0.45%
2,027
0.18
Aug 28, 2025
842.00
848.15
831.00
834.80
834.80
-1.83%
2,199
0.20
Aug 26, 2025
847.90
854.20
841.10
850.35
850.35
-0.02%
1,369
0.12
Aug 25, 2025
861.00
866.55
849.30
850.50
850.50
-1.35%
3,207
0.29
Aug 22, 2025
870.00
872.00
860.00
862.15
862.15
-0.62%
2,008
0.18
Aug 21, 2025
861.60
877.00
861.60
867.55
867.55
+1.02%
2,688
0.24
Aug 20, 2025
871.00
872.40
851.75
858.75
858.75
-1.36%
5,454
0.50
Aug 19, 2025
878.90
894.85
863.00
870.60
870.60
-0.65%
6,870
0.63
Aug 18, 2025
884.25
884.25
867.60
876.30
876.30
+1.22%
2,635
0.24
Aug 14, 2025
878.00
880.00
864.00
865.75
865.75
-1.04%
1,289
0.12
Aug 13, 2025
887.45
893.50
869.60
874.85
874.85
+0.55%
5,002
0.44
Aug 12, 2025
884.10
891.30
866.10
870.05
870.05
-1.86%
2,793
0.25
Aug 11, 2025
895.00
897.45
830.80
886.55
886.55
+0.20%
3,346
0.30
Aug 08, 2025
915.00
930.00
889.30
894.75
884.75
-1.20%
9,461
0.84
Aug 07, 2025
892.60
919.80
892.60
915.90
905.66
+2.83%
3,436
0.30
Aug 06, 2025
898.10
911.00
866.00
900.75
890.68
+2.71%
3,796
0.33
Aug 05, 2025
898.00
898.00
855.90
886.90
876.99
+2.14%
2,455
0.21
Aug 04, 2025
870.00
882.65
869.00
878.15
868.34
+3.01%
2,829
0.25
Aug 01, 2025
904.80
904.80
858.95
862.10
852.46
-2.11%
8,664
0.74
Jul 31, 2025
915.00
934.35
880.00
890.65
880.70
-2.25%
12,169
1.02
Jul 30, 2025
905.00
923.00
897.60
921.45
911.15
+3.48%
4,202
0.35
Jul 29, 2025
865.05
904.20
865.05
900.55
890.48
+4.83%
2,763
0.23
Jul 28, 2025
893.45
898.95
865.00
868.75
859.04
-1.76%
3,723
0.31
Jul 25, 2025
916.30
919.00
890.05
894.35
884.35
-1.49%
1,799
0.15
Jul 24, 2025
927.00
928.25
915.95
918.10
907.84
+0.86%
1,910
0.16
Jul 23, 2025
923.05
926.80
913.65
920.60
910.31
+1.20%
3,348
0.28
Jul 22, 2025
939.50
949.00
916.85
919.95
909.67
-0.65%
7,091
0.59
Jul 21, 2025
895.05
946.00
895.05
936.40
925.93
+4.98%
10,754
0.89
Jul 18, 2025
927.90
927.90
890.95
902.10
892.02
+0.47%
2,201
0.18
Jul 17, 2025
925.95
930.00
905.15
908.05
897.90
-0.75%
4,118
0.34
Jul 16, 2025
921.00
929.65
917.00
925.25
914.91
+2.26%
1,833
0.15
Jul 15, 2025
909.45
928.00
909.45
915.00
904.77
+2.25%
6,161
0.51
Jul 14, 2025
901.05
918.00
901.00
904.95
894.84
+0.71%
1,609
0.13
Jul 11, 2025
924.85
931.00
907.70
908.75
898.59
-0.59%
4,348
0.36
Jul 10, 2025
925.15
930.40
913.55
924.50
914.17
+1.66%
6,853
0.57
Rows: