Education
About Us
Working with TipRanks
Follow Us
Krystal Integrated Services Ltd. (IN:KRYSTAL)
:KRYSTAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
633.95
633.95
612.00
615.20
615.20
-2.96%
2,296
0.75
Sep 25, 2025
644.40
645.75
627.05
633.95
633.95
-1.58%
1,929
0.64
Sep 24, 2025
651.80
655.50
640.15
644.15
644.15
-1.56%
341
0.11
Sep 23, 2025
650.60
666.30
650.60
654.35
654.35
+1.28%
1,048
0.34
Sep 22, 2025
656.05
663.15
641.00
646.05
646.05
-1.52%
1,573
0.52
Sep 19, 2025
658.00
662.40
652.10
656.00
656.00
-0.80%
1,541
0.51
Sep 18, 2025
668.95
677.00
655.95
661.30
661.30
-1.14%
4,561
1.55
Sep 17, 2025
679.80
697.05
661.60
668.95
668.95
+1.39%
4,063
1.41
Sep 16, 2025
636.00
691.55
633.35
659.75
659.75
+1.99%
3,083
1.08
Sep 15, 2025
634.15
649.55
634.15
646.85
646.85
+0.95%
1,015
0.36
Sep 12, 2025
656.20
661.60
638.30
640.75
640.75
-2.08%
3,880
1.36
Sep 11, 2025
663.70
670.40
648.50
654.35
654.35
-1.08%
2,696
0.94
Sep 10, 2025
697.00
697.00
659.65
661.50
661.50
-1.83%
3,688
1.32
Sep 09, 2025
664.75
681.75
664.75
673.80
673.80
-0.07%
801
0.29
Sep 08, 2025
697.80
705.60
668.60
674.25
674.25
+1.32%
4,404
1.60
Sep 05, 2025
679.10
681.45
655.00
665.45
665.45
-1.80%
2,622
0.96
Sep 04, 2025
692.00
697.45
674.05
677.65
677.65
-2.06%
1,772
0.63
Sep 03, 2025
704.95
729.75
685.40
691.90
691.90
-0.72%
8,569
3.17
Sep 02, 2025
686.00
698.40
667.30
696.90
696.90
+3.53%
16,523
6.73
Sep 01, 2025
664.10
674.65
660.45
674.65
673.15
+2.32%
1,361
0.55
Aug 29, 2025
664.00
667.45
658.55
660.80
659.33
-0.26%
2,629
1.08
Aug 28, 2025
636.05
695.90
636.05
664.00
662.52
-0.48%
6,014
2.54
Aug 26, 2025
670.05
688.15
666.00
668.70
667.21
+0.16%
4,677
2.00
Aug 25, 2025
639.40
675.00
628.35
669.10
667.61
+6.53%
8,988
3.98
Aug 22, 2025
634.00
634.00
610.00
629.50
628.10
+0.11%
2,801
1.26
Aug 21, 2025
629.90
638.90
618.00
630.20
628.80
+1.23%
1,628
0.72
Aug 20, 2025
625.70
625.95
615.00
623.90
622.51
-0.20%
1,459
0.65
Aug 19, 2025
627.85
638.40
620.20
626.55
625.16
+0.63%
349
0.14
Aug 18, 2025
620.00
631.95
620.00
624.00
622.61
+1.85%
472
0.17
Aug 14, 2025
620.00
632.50
610.00
614.05
612.68
-1.64%
1,567
0.53
Aug 13, 2025
620.00
626.00
615.15
625.65
624.26
+0.42%
2,210
0.74
Aug 12, 2025
620.00
626.00
615.00
624.40
623.01
+0.72%
857
0.28
Aug 11, 2025
620.00
638.95
615.00
621.30
619.92
-0.41%
2,527
0.81
Aug 08, 2025
630.05
633.00
625.00
625.25
623.86
-0.80%
589
0.19
Aug 07, 2025
620.10
640.00
620.10
631.70
630.30
-1.05%
181
0.06
Aug 06, 2025
612.00
653.95
612.00
639.80
638.38
+0.18%
841
0.25
Aug 05, 2025
650.35
660.00
634.60
640.05
638.63
-3.96%
5,614
1.66
Aug 04, 2025
651.95
687.75
623.00
667.95
666.46
+2.20%
20,810
6.09
Aug 01, 2025
653.00
685.85
624.00
655.00
653.54
+0.50%
7,338
1.77
Jul 31, 2025
643.00
663.95
643.00
653.20
651.75
+1.35%
1,306
0.24
Jul 30, 2025
612.10
649.00
612.10
645.95
644.51
+1.15%
2,805
0.42
Jul 29, 2025
635.05
643.75
635.00
640.00
638.58
+0.22%
977
0.14
Jul 28, 2025
634.00
647.00
634.00
640.00
638.58
+0.71%
2,045
0.30
Jul 25, 2025
637.10
679.50
631.50
636.90
635.48
-2.25%
3,396
0.50
Jul 24, 2025
674.70
676.50
642.00
653.00
651.55
-3.00%
2,529
0.36
Jul 23, 2025
658.00
690.50
658.00
674.70
673.20
-1.00%
1,833
0.26
Jul 22, 2025
670.65
690.00
670.65
683.00
681.48
+2.23%
7,985
1.13
Jul 21, 2025
678.00
678.00
658.00
669.60
668.11
-0.49%
3,576
0.51
Jul 18, 2025
666.00
689.00
656.00
674.40
672.90
+2.73%
3,604
0.51
Jul 17, 2025
659.00
669.00
653.10
657.95
656.49
+0.10%
2,938
0.40
Rows: