Want to see IN:KRYSTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
628.00
628.00
603.10
612.00
612.00
-2.59%
283
0.21
Sep 30, 2026
629.00
629.55
616.90
628.25
628.25
+1.58%
145
0.11
Sep 29, 2026
615.20
624.75
613.00
618.50
618.50
+0.21%
326
0.24
Sep 28, 2026
630.35
630.60
615.00
617.20
617.20
-3.14%
692
0.51
Sep 25, 2026
639.35
649.65
628.85
637.20
637.20
-0.44%
1,592
1.20
Sep 24, 2026
641.75
648.60
633.80
640.00
640.00
-0.68%
375
0.28
Sep 23, 2026
643.75
646.95
630.05
644.35
644.35
+1.11%
578
0.44
Sep 22, 2026
648.65
656.05
636.50
637.30
637.30
-2.37%
1,059
0.81
Sep 21, 2026
646.00
655.00
627.75
652.80
652.80
+1.43%
1,876
1.47
Sep 18, 2026
673.95
685.00
640.10
643.60
643.60
-4.76%
3,696
2.97
Sep 17, 2026
656.10
695.00
639.50
675.75
675.75
+2.82%
8,594
7.44
Sep 16, 2026
601.25
667.70
601.25
657.20
657.20
+8.39%
3,450
3.03
Sep 15, 2026
617.40
622.90
602.90
606.35
606.35
-1.46%
870
0.76
Sep 14, 2026
615.35
619.25
607.50
615.35
615.35
0.00%
0
0.00
Sep 11, 2026
616.50
619.25
607.50
615.35
615.35
-1.09%
858
0.73
Sep 10, 2026
634.55
634.55
622.00
623.65
622.15
-1.66%
333
0.28
Sep 09, 2026
663.45
663.45
631.35
634.15
632.62
-4.21%
1,658
1.40
Sep 08, 2026
657.45
669.15
651.50
662.00
660.41
+0.69%
200
0.17
Sep 07, 2026
651.10
665.70
649.95
657.45
655.87
+0.65%
579
0.48
Sep 04, 2026
660.05
660.05
649.45
653.20
651.63
-1.15%
1,403
1.18
Sep 03, 2026
658.30
665.40
656.35
660.80
659.21
-1.30%
956
0.81
Sep 02, 2026
639.05
684.70
637.30
669.50
667.89
+3.61%
2,932
2.56
Sep 01, 2026
633.00
666.90
632.25
646.20
644.65
+3.20%
1,172
1.04
Aug 31, 2026
631.95
639.95
625.00
626.15
624.64
-2.99%
151
0.13
Aug 28, 2026
648.20
652.00
639.75
645.45
643.90
-0.83%
478
0.42
Aug 27, 2026
657.40
661.30
645.45
650.85
649.28
-0.12%
298
0.26
Aug 26, 2026
630.05
671.10
629.70
651.65
650.08
+4.93%
3,847
3.53
Aug 25, 2026
649.20
652.85
620.00
621.05
619.56
-2.67%
878
0.82
Aug 24, 2026
664.35
664.35
634.00
638.10
636.57
-2.52%
1,003
0.94
Aug 21, 2026
679.80
694.45
649.05
654.60
653.03
-4.01%
5,795
5.88
Aug 20, 2026
628.75
688.10
620.25
681.95
680.31
+8.47%
10,145
12.19
Aug 19, 2026
635.00
641.00
626.00
628.70
627.19
+1.40%
2,283
2.82
Aug 18, 2026
621.50
622.75
620.00
620.00
618.51
0.00%
493
0.61
Aug 17, 2026
621.05
623.10
620.00
620.00
618.51
0.00%
1,073
1.36
Aug 14, 2026
620.05
622.50
620.00
620.00
618.51
>-0.01%
274
0.34
Aug 13, 2026
622.50
627.00
620.00
620.05
618.56
>-0.01%
682
0.85
Aug 12, 2026
627.00
634.35
620.00
620.10
618.61
-0.97%
1,819
2.34
Aug 11, 2026
613.95
639.00
605.90
626.15
624.64
+3.98%
6,390
9.30
Aug 10, 2026
600.00
644.65
600.00
602.20
600.75
+0.07%
1,938
2.85
Aug 07, 2026
600.45
602.50
600.00
601.80
600.35
+0.18%
287
0.24
Aug 06, 2026
600.70
600.70
600.70
600.70
599.26
+0.12%
4
<0.01
Aug 05, 2026
610.15
610.15
600.00
600.00
598.56
-0.08%
819
0.66
Aug 04, 2026
606.40
609.00
600.00
600.50
599.06
-0.27%
375
0.30
Aug 03, 2026
600.05
608.65
600.05
602.10
600.65
+0.33%
242
0.19
Jul 31, 2026
600.20
601.60
600.00
600.10
598.66
<+0.01%
592
0.47
Jul 30, 2026
600.00
601.75
600.00
600.05
598.61
-0.03%
1,030
0.83
Jul 29, 2026
602.85
602.95
600.10
600.20
598.76
+0.03%
95
0.08
Jul 28, 2026
603.40
603.40
600.00
600.00
598.56
-0.41%
443
0.35
Jul 27, 2026
601.50
602.50
600.25
602.50
601.05
<+0.01%
284
0.22
Jul 24, 2026
603.20
603.20
600.00
602.45
601.00
-0.12%
515
0.38
Rows: