Want to see IN:KRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,399.70
1,456.80
1,362.75
1,443.05
1,443.05
+3.94%
15,947
0.88
Sep 28, 2026
1,407.95
1,425.00
1,380.40
1,388.30
1,388.30
+0.41%
11,327
0.61
Sep 25, 2026
1,449.95
1,449.95
1,374.10
1,382.65
1,382.65
-1.30%
12,703
0.68
Sep 24, 2026
1,410.00
1,423.45
1,395.80
1,400.85
1,400.85
-0.85%
13,452
0.73
Sep 23, 2026
1,425.00
1,457.00
1,405.60
1,412.90
1,412.90
-0.60%
13,071
0.71
Sep 22, 2026
1,428.05
1,445.40
1,407.05
1,421.45
1,421.45
+0.35%
8,199
0.45
Sep 21, 2026
1,464.85
1,464.85
1,410.00
1,416.55
1,416.55
-2.16%
14,211
0.78
Sep 18, 2026
1,435.90
1,453.00
1,408.00
1,447.85
1,447.85
+4.06%
15,557
0.86
Sep 17, 2026
1,436.35
1,452.70
1,373.05
1,391.30
1,391.30
-3.40%
42,468
2.42
Sep 16, 2026
1,488.10
1,511.65
1,440.20
1,440.20
1,440.20
-5.00%
22,926
1.32
Sep 15, 2026
1,590.30
1,590.30
1,516.00
1,516.00
1,516.00
-5.00%
14,621
0.85
Sep 14, 2026
1,595.75
1,610.90
1,532.00
1,595.75
1,595.75
0.00%
0
0.00
Sep 11, 2026
1,554.90
1,610.90
1,532.00
1,595.75
1,595.75
+0.69%
17,522
1.01
Sep 10, 2026
1,608.95
1,621.00
1,579.75
1,584.85
1,584.85
-0.97%
6,970
0.40
Sep 09, 2026
1,675.00
1,676.25
1,587.10
1,600.40
1,600.40
-3.56%
16,107
0.92
Sep 08, 2026
1,627.10
1,669.95
1,591.25
1,659.55
1,659.55
+2.00%
16,673
0.96
Sep 07, 2026
1,579.75
1,655.00
1,579.75
1,627.05
1,627.05
+2.99%
32,784
1.88
Sep 04, 2026
1,548.95
1,580.90
1,522.00
1,579.75
1,579.75
+4.92%
26,795
0.81
Sep 03, 2026
1,545.85
1,566.45
1,484.00
1,505.65
1,505.65
-2.00%
22,357
0.68
Sep 02, 2026
1,530.20
1,545.20
1,499.00
1,536.30
1,536.30
+0.83%
7,499
0.23
Sep 01, 2026
1,560.50
1,590.70
1,495.00
1,523.60
1,523.60
-1.96%
18,456
0.56
Aug 31, 2026
1,650.55
1,668.10
1,541.10
1,554.05
1,554.05
-3.67%
30,425
0.93
Aug 28, 2026
1,532.65
1,614.80
1,532.65
1,613.30
1,613.30
+4.90%
31,121
0.96
Aug 27, 2026
1,495.20
1,563.00
1,490.30
1,537.95
1,537.95
+1.72%
9,862
0.30
Aug 26, 2026
1,542.30
1,545.00
1,498.30
1,511.95
1,511.95
-0.98%
6,929
0.21
Aug 25, 2026
1,499.95
1,544.00
1,471.05
1,526.90
1,526.90
+3.80%
15,242
0.47
Aug 24, 2026
1,518.80
1,518.80
1,463.00
1,471.05
1,471.05
-0.73%
10,062
0.31
Aug 21, 2026
1,541.55
1,541.55
1,475.05
1,481.90
1,481.90
-2.32%
15,192
0.47
Aug 20, 2026
1,548.95
1,548.95
1,490.95
1,517.15
1,517.15
+0.96%
25,159
0.78
Aug 19, 2026
1,519.00
1,599.20
1,463.00
1,502.65
1,502.65
-1.34%
53,137
1.68
Aug 18, 2026
1,515.25
1,560.00
1,474.05
1,523.05
1,523.05
-1.10%
46,803
1.49
Aug 17, 2026
1,542.10
1,542.10
1,468.75
1,539.95
1,539.95
+4.85%
131,384
4.41
Aug 14, 2026
1,468.70
1,468.70
1,450.00
1,468.70
1,468.70
+5.00%
104,624
3.70
Aug 13, 2026
1,398.80
1,398.80
1,398.80
1,398.80
1,398.80
+5.00%
28,212
0.99
Aug 12, 2026
1,308.75
1,342.00
1,294.55
1,332.20
1,332.20
+2.93%
60,339
2.07
Aug 11, 2026
1,233.30
1,294.25
1,232.65
1,294.25
1,294.25
+5.00%
48,184
1.64
Aug 10, 2026
1,192.50
1,245.00
1,192.50
1,232.65
1,232.65
+1.81%
6,272
0.21
Aug 07, 2026
1,191.10
1,222.00
1,191.10
1,210.70
1,210.70
-0.13%
4,769
0.16
Aug 06, 2026
1,210.00
1,244.00
1,192.10
1,212.25
1,212.25
+0.23%
5,832
0.19
Aug 05, 2026
1,220.00
1,220.00
1,183.50
1,209.45
1,209.45
+0.55%
3,402
0.11
Aug 04, 2026
1,220.00
1,229.90
1,192.00
1,202.80
1,202.80
-0.58%
3,762
0.12
Aug 03, 2026
1,199.00
1,230.00
1,170.90
1,209.85
1,209.85
+3.11%
5,019
0.15
Jul 31, 2026
1,156.60
1,189.00
1,150.00
1,173.40
1,173.40
+1.06%
3,812
0.11
Jul 30, 2026
1,194.75
1,225.00
1,148.40
1,161.10
1,161.10
-3.95%
10,102
0.29
Jul 29, 2026
1,248.90
1,259.90
1,200.00
1,208.80
1,208.80
-1.44%
21,671
0.63
Jul 28, 2026
1,241.00
1,257.95
1,221.20
1,226.45
1,226.45
-1.14%
2,069
0.06
Jul 27, 2026
1,215.00
1,263.90
1,207.00
1,240.60
1,240.60
+0.25%
4,945
0.14
Jul 24, 2026
1,219.00
1,248.20
1,190.00
1,237.55
1,237.55
+0.89%
8,784
0.23
Jul 23, 2026
1,226.00
1,250.00
1,215.00
1,226.65
1,226.65
-0.95%
4,625
0.12
Jul 22, 2026
1,218.00
1,260.00
1,212.10
1,238.45
1,238.45
-1.49%
2,796
0.07
Rows: