Education
About Us
Working with TipRanks
Follow Us
Krn Heat Exchanger and Refrigeration Limited (IN:KRN)
:KRN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
800.00
805.40
784.70
787.35
787.35
-0.89%
22,349
0.74
Oct 30, 2025
790.00
805.25
788.45
794.45
794.45
-0.62%
28,268
0.92
Oct 29, 2025
810.95
811.95
789.95
799.40
799.40
-0.44%
12,849
0.41
Oct 28, 2025
803.15
815.00
780.30
802.95
802.95
+0.13%
12,040
0.37
Oct 27, 2025
824.20
834.70
797.60
801.90
801.90
-2.70%
37,919
1.19
Oct 24, 2025
839.85
848.00
819.90
824.15
824.15
-1.58%
11,249
0.34
Oct 23, 2025
862.00
868.10
820.90
837.35
837.35
-2.29%
23,970
0.72
Oct 21, 2025
851.05
859.45
849.70
856.95
856.95
+0.88%
12,767
0.38
Oct 20, 2025
834.05
856.65
829.00
849.50
849.50
+1.88%
8,147
0.24
Oct 17, 2025
836.05
843.00
832.15
833.85
833.85
-0.27%
5,524
0.16
Oct 16, 2025
834.00
845.00
833.35
836.10
836.10
+0.32%
9,841
0.28
Oct 15, 2025
833.00
840.00
831.85
833.45
833.45
+0.21%
11,803
0.33
Oct 14, 2025
851.65
864.90
828.15
831.70
831.70
-2.23%
34,485
0.96
Oct 13, 2025
845.90
862.80
836.30
850.65
850.65
+0.62%
24,015
0.65
Oct 10, 2025
829.90
847.50
829.85
845.45
845.45
+1.96%
17,926
0.47
Oct 09, 2025
832.90
834.15
822.00
829.20
829.20
-0.37%
6,071
0.15
Oct 08, 2025
853.75
853.75
830.50
832.30
832.30
-1.19%
6,299
0.15
Oct 07, 2025
848.00
891.80
835.40
842.30
842.30
+1.94%
91,869
1.87
Oct 06, 2025
821.55
842.20
821.55
826.25
826.25
-0.21%
7,462
0.15
Oct 03, 2025
831.40
835.15
821.00
828.00
828.00
-0.34%
17,397
0.35
Oct 01, 2025
841.60
847.90
828.95
830.85
830.85
-1.06%
6,585
0.13
Sep 30, 2025
873.95
873.95
831.10
839.75
839.75
-0.56%
5,145
0.10
Sep 29, 2025
858.85
858.85
828.90
844.45
844.45
+1.64%
7,210
0.14
Sep 26, 2025
854.70
862.30
818.60
830.80
830.80
-2.85%
12,453
0.25
Sep 25, 2025
852.00
865.45
852.00
855.15
855.15
-0.19%
11,839
0.23
Sep 24, 2025
859.85
866.10
851.00
856.80
856.80
+0.23%
13,848
0.27
Sep 23, 2025
875.65
880.05
851.05
854.80
854.80
-2.31%
12,801
0.25
Sep 22, 2025
884.25
894.00
871.00
875.05
875.05
-1.00%
24,668
0.47
Sep 19, 2025
870.90
889.60
867.40
883.85
883.85
+1.57%
12,921
0.24
Sep 18, 2025
884.95
884.95
864.65
870.15
870.15
-0.50%
15,389
0.28
Sep 17, 2025
879.25
880.90
867.00
874.55
874.55
+0.15%
16,002
0.29
Sep 16, 2025
864.95
896.85
857.00
873.20
873.20
+2.30%
28,364
0.51
Sep 15, 2025
852.05
860.50
847.05
853.55
853.55
+0.37%
11,821
0.21
Sep 12, 2025
859.05
866.00
847.35
850.40
850.40
-0.75%
10,291
0.18
Sep 11, 2025
867.00
874.75
850.00
856.80
856.80
-0.63%
17,317
0.31
Sep 10, 2025
865.95
874.45
858.00
862.25
862.25
+0.57%
14,674
0.26
Sep 09, 2025
866.00
874.35
852.75
857.40
857.40
-0.72%
10,931
0.20
Sep 08, 2025
875.75
882.25
862.00
863.60
863.60
-1.31%
17,867
0.32
Sep 05, 2025
873.95
886.75
868.10
875.10
875.10
+1.02%
21,987
0.39
Sep 04, 2025
898.95
905.35
862.40
866.25
866.25
-1.79%
21,113
0.37
Sep 03, 2025
882.05
890.45
877.10
882.05
882.05
-0.06%
23,588
0.41
Sep 02, 2025
898.90
905.00
877.40
882.60
882.60
-1.15%
32,844
0.58
Sep 01, 2025
869.00
920.00
861.50
892.90
892.90
+3.61%
45,538
0.81
Aug 29, 2025
904.95
904.95
856.95
861.80
861.80
-3.03%
39,593
0.70
Aug 28, 2025
900.45
912.85
883.95
888.70
888.70
-1.90%
47,142
0.85
Aug 26, 2025
944.75
949.40
900.00
905.90
905.90
-3.85%
71,238
1.29
Aug 25, 2025
962.70
988.95
934.40
942.15
942.15
-1.32%
78,320
1.43
Aug 22, 2025
892.95
962.00
871.05
954.75
954.75
+9.57%
172,614
3.29
Aug 21, 2025
901.05
905.30
869.20
871.35
871.35
-3.04%
24,342
0.47
Aug 20, 2025
915.20
925.90
893.00
898.65
898.65
-1.49%
51,548
0.98
Rows: