Want to see IN:KRISHIVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
419.30
419.60
416.00
417.10
417.10
-0.43%
698
0.14
Sep 10, 2026
418.05
419.00
415.55
418.90
418.90
+0.13%
906
0.18
Sep 09, 2026
418.25
418.45
414.50
418.35
418.35
+0.83%
699
0.14
Sep 08, 2026
415.00
419.40
414.60
414.90
414.90
-0.14%
438
0.09
Sep 07, 2026
418.00
418.30
415.00
415.50
415.50
-0.13%
628
0.12
Sep 04, 2026
413.80
420.30
410.00
416.05
416.05
+0.50%
4,563
0.90
Sep 03, 2026
411.95
414.00
408.00
414.00
414.00
+0.89%
483
0.10
Sep 02, 2026
411.50
412.45
407.45
410.35
410.35
-0.01%
1,827
0.36
Sep 01, 2026
411.00
412.00
410.00
410.40
410.40
-0.15%
1,430
0.28
Aug 31, 2026
412.40
412.60
408.45
411.00
411.00
+0.66%
718
0.14
Aug 28, 2026
410.00
410.85
405.00
408.30
408.30
-0.17%
689
0.14
Aug 27, 2026
400.80
409.80
394.00
409.00
409.00
+2.33%
986
0.20
Aug 26, 2026
408.15
408.15
393.50
399.70
399.70
-1.50%
1,724
0.34
Aug 25, 2026
409.35
409.50
405.50
405.80
405.80
-0.40%
1,009
0.20
Aug 24, 2026
409.40
410.50
403.00
407.45
407.45
+0.73%
2,578
0.52
Aug 21, 2026
397.00
410.30
397.00
404.50
404.50
+2.57%
10,143
2.11
Aug 20, 2026
379.50
396.80
370.05
394.35
394.35
+7.82%
10,348
2.22
Aug 19, 2026
356.00
370.15
352.95
365.75
365.75
+2.77%
2,136
0.46
Aug 18, 2026
406.85
406.85
351.85
355.90
355.90
-13.01%
18,291
4.20
Aug 17, 2026
408.50
409.90
406.00
409.15
409.15
+0.54%
1,462
0.34
Aug 14, 2026
407.15
409.45
406.00
406.95
406.95
+0.37%
1,249
0.29
Aug 13, 2026
408.50
409.75
402.65
405.45
405.45
-0.63%
11,024
2.65
Aug 12, 2026
406.95
411.75
404.55
408.00
408.00
+1.02%
2,472
0.60
Aug 11, 2026
402.00
405.20
398.50
403.90
403.90
+1.48%
1,622
0.39
Aug 10, 2026
395.00
400.00
390.00
398.00
398.00
+2.38%
1,697
0.42
Aug 07, 2026
391.50
396.00
387.20
388.75
388.75
-0.06%
1,186
0.29
Aug 06, 2026
390.00
391.20
387.75
389.00
389.00
+0.26%
88
0.02
Aug 05, 2026
391.00
393.20
387.75
388.00
388.00
-0.84%
214
0.05
Aug 04, 2026
391.10
391.80
387.80
391.30
391.30
+0.59%
438
0.11
Aug 03, 2026
394.05
395.25
389.00
389.00
389.00
+0.19%
379
0.09
Jul 31, 2026
390.05
391.65
388.00
388.25
388.25
-0.04%
110
0.03
Jul 30, 2026
393.60
399.90
388.00
388.40
388.40
-1.38%
343
0.08
Jul 29, 2026
389.05
394.50
388.00
393.85
393.85
+1.25%
202
0.05
Jul 28, 2026
390.05
393.30
389.00
389.00
389.00
+0.37%
219
0.05
Jul 27, 2026
390.20
399.15
387.55
387.55
387.55
-0.10%
1,540
0.36
Jul 24, 2026
398.95
398.95
387.70
387.95
387.95
-0.79%
79
0.02
Jul 23, 2026
393.50
399.85
390.00
391.05
391.05
+0.40%
110,437
43.81
Jul 22, 2026
396.05
397.45
389.00
389.50
389.50
-1.62%
110,363
143.28
Jul 21, 2026
399.00
400.00
391.00
395.90
395.90
-0.84%
1,139
1.50
Jul 20, 2026
400.25
400.25
399.00
399.25
399.25
-0.16%
314
0.42
Jul 17, 2026
400.00
400.00
399.90
399.90
399.90
+0.06%
61
0.08
Jul 16, 2026
400.00
400.00
399.50
399.65
399.65
+0.34%
193
0.24
Jul 15, 2026
402.00
402.00
397.70
398.30
398.30
-0.99%
440
0.54
Jul 14, 2026
401.90
402.30
401.90
402.30
402.30
+0.76%
120
0.15
Jul 13, 2026
400.10
401.00
399.00
399.25
399.25
+1.00%
284
0.35
Jul 10, 2026
402.50
402.50
395.00
395.30
395.30
-0.82%
1,248
1.55
Jul 09, 2026
401.00
402.40
397.00
398.55
398.55
-0.24%
1,194
1.52
Jul 08, 2026
404.00
404.15
399.00
399.50
399.50
-0.93%
917
1.19
Jul 07, 2026
404.00
404.00
403.25
403.25
403.25
-0.12%
365
0.48
Jul 06, 2026
402.00
403.80
401.80
403.75
403.75
+0.27%
368
0.46
Rows: