Want to see IN:KRISHIVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
364.00
364.00
351.00
352.10
352.10
-2.38%
595
0.30
Oct 29, 2026
364.00
364.65
360.00
360.70
360.70
+1.31%
68
0.03
Oct 28, 2026
354.35
376.55
354.35
356.05
356.05
+1.40%
5,547
2.87
Oct 27, 2026
348.00
354.50
344.00
351.15
351.15
+1.17%
4,501
2.41
Oct 26, 2026
345.00
347.10
335.10
347.10
347.10
+2.74%
593
0.32
Oct 23, 2026
366.00
366.00
336.40
337.85
337.85
-6.89%
1,581
0.86
Oct 22, 2026
365.05
367.20
360.00
362.85
362.85
-0.60%
735
0.40
Oct 21, 2026
370.00
378.60
365.00
365.05
365.05
-0.45%
2,098
1.15
Oct 20, 2026
366.70
375.50
362.65
366.70
366.70
0.00%
0
0.00
Oct 19, 2026
374.70
375.50
362.65
366.70
366.70
-1.23%
1,646
0.31
Oct 16, 2026
385.00
385.00
371.25
371.25
371.25
-3.58%
1,067
0.20
Oct 15, 2026
384.45
386.15
382.20
385.05
385.05
+0.88%
1,028
0.19
Oct 14, 2026
386.00
386.00
381.45
381.70
381.70
-0.84%
358
0.07
Oct 13, 2026
383.00
388.20
381.00
384.95
384.95
+1.01%
876
0.17
Oct 12, 2026
383.20
385.90
372.05
381.10
381.10
+0.21%
2,892
0.55
Oct 09, 2026
388.15
390.80
380.00
380.30
380.30
-0.91%
1,016
0.19
Oct 08, 2026
400.00
400.00
375.10
383.80
383.80
-3.63%
1,450
0.28
Oct 07, 2026
405.05
405.05
395.00
398.25
398.25
-1.62%
4,088
0.79
Oct 06, 2026
407.30
407.50
404.00
404.80
404.80
+0.22%
437
0.08
Oct 05, 2026
400.40
408.00
399.15
403.90
403.90
+2.15%
1,106
0.21
Oct 02, 2026
395.40
406.30
394.00
395.40
395.40
0.00%
0
0.00
Oct 01, 2026
406.00
406.30
394.00
395.40
395.40
-2.06%
1,219
0.24
Sep 30, 2026
413.00
413.40
403.00
403.70
403.70
-1.20%
1,225
0.24
Sep 29, 2026
414.70
415.00
406.50
408.60
408.60
-0.83%
1,598
0.31
Sep 28, 2026
414.00
415.25
411.45
412.00
412.00
-0.30%
433
0.08
Sep 25, 2026
415.00
415.00
412.25
413.25
413.25
+0.08%
420
0.08
Sep 24, 2026
418.00
418.15
412.00
412.90
412.90
-1.03%
633
0.12
Sep 23, 2026
416.65
417.25
414.00
417.20
417.20
+0.52%
1,340
0.26
Sep 22, 2026
418.00
418.00
413.45
415.05
415.05
-0.79%
1,785
0.35
Sep 21, 2026
420.00
420.50
417.45
418.35
418.35
+1.14%
520
0.10
Sep 18, 2026
420.00
421.40
412.35
414.00
413.65
+0.93%
1,083
0.21
Sep 17, 2026
420.00
420.55
410.00
410.20
409.85
-2.10%
2,571
0.50
Sep 16, 2026
420.90
421.00
418.70
419.00
418.65
-0.10%
740
0.14
Sep 15, 2026
420.05
420.05
419.40
419.40
419.05
+0.55%
348
0.07
Sep 14, 2026
417.10
419.60
416.00
417.10
416.75
0.00%
0
0.00
Sep 11, 2026
419.30
419.60
416.00
417.10
416.75
-0.43%
698
0.14
Sep 10, 2026
418.05
419.00
415.55
418.90
418.55
+0.13%
906
0.18
Sep 09, 2026
418.25
418.45
414.50
418.35
418.00
+0.83%
699
0.14
Sep 08, 2026
415.00
419.40
414.60
414.90
414.55
-0.14%
438
0.09
Sep 07, 2026
418.00
418.30
415.00
415.50
415.15
-0.13%
628
0.12
Sep 04, 2026
413.80
420.30
410.00
416.05
415.70
+0.50%
4,563
0.90
Sep 03, 2026
411.95
414.00
408.00
414.00
413.65
+0.89%
483
0.10
Sep 02, 2026
411.50
412.45
407.45
410.35
410.00
-0.01%
1,827
0.36
Sep 01, 2026
411.00
412.00
410.00
410.40
410.05
-0.15%
1,430
0.28
Aug 31, 2026
412.40
412.60
408.45
411.00
410.65
+0.66%
718
0.14
Aug 28, 2026
410.00
410.85
405.00
408.30
407.95
-0.17%
689
0.14
Aug 27, 2026
400.80
409.80
394.00
409.00
408.65
+2.33%
986
0.20
Aug 26, 2026
408.15
408.15
393.50
399.70
399.36
-1.50%
1,724
0.34
Aug 25, 2026
409.35
409.50
405.50
405.80
405.46
-0.41%
1,008
0.20
Aug 24, 2026
409.40
410.50
403.00
407.45
407.11
+0.73%
2,578
0.52
Rows: