Want to see IN:KPIGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
360.10
362.25
339.00
345.60
345.60
-3.72%
95,011
0.78
Sep 30, 2026
382.80
386.30
355.30
358.95
358.95
-3.31%
266,332
2.24
Sep 29, 2026
357.00
373.75
351.55
371.25
371.25
+4.12%
135,954
1.15
Sep 28, 2026
343.00
368.80
343.00
356.55
356.55
+5.08%
436,536
3.91
Sep 25, 2026
335.90
346.00
329.55
339.30
339.30
+1.72%
95,134
0.86
Sep 24, 2026
345.00
345.00
330.00
333.55
333.55
-4.66%
134,696
1.24
Sep 23, 2026
347.00
354.95
335.50
349.85
349.85
+1.07%
278,574
2.66
Sep 22, 2026
321.05
350.00
321.05
346.15
346.15
+7.75%
667,952
7.06
Sep 21, 2026
284.90
324.95
284.00
321.65
321.25
+13.10%
767,681
9.28
Sep 18, 2026
280.25
287.05
276.55
284.40
284.05
+2.03%
57,428
0.70
Sep 17, 2026
272.60
279.50
272.60
278.75
278.40
+0.78%
31,728
0.38
Sep 16, 2026
280.35
280.35
272.00
276.60
276.26
-0.09%
73,834
0.89
Sep 15, 2026
282.05
287.00
276.00
276.85
276.51
-1.67%
46,504
0.56
Sep 14, 2026
281.55
286.40
281.00
281.55
281.20
0.00%
0
0.00
Sep 11, 2026
286.40
286.40
281.00
281.55
281.20
-2.02%
52,576
0.63
Sep 10, 2026
291.50
294.45
286.75
287.35
286.99
-1.56%
70,447
0.85
Sep 09, 2026
293.05
300.00
291.00
291.90
291.54
-0.03%
81,101
0.99
Sep 08, 2026
304.35
305.60
290.30
292.00
291.64
-3.47%
70,460
0.86
Sep 07, 2026
304.60
306.05
302.00
302.50
302.12
-1.47%
83,756
1.03
Sep 04, 2026
303.50
308.20
303.25
307.00
306.62
+1.15%
50,365
0.62
Sep 03, 2026
305.50
309.20
302.35
303.50
303.12
-0.36%
45,029
0.55
Sep 02, 2026
307.50
307.50
301.75
304.60
304.22
-1.10%
48,842
0.60
Sep 01, 2026
304.80
309.25
304.00
308.00
307.62
+1.05%
90,456
1.11
Aug 31, 2026
311.85
314.00
303.30
304.80
304.42
-3.04%
76,540
0.94
Aug 28, 2026
320.60
320.60
311.45
314.35
313.96
-0.66%
88,292
1.09
Aug 27, 2026
320.75
322.15
315.00
316.45
316.06
-1.72%
33,318
0.41
Aug 26, 2026
321.15
323.50
319.00
322.00
321.60
+0.86%
46,956
0.58
Aug 25, 2026
322.75
324.00
316.70
319.25
318.85
-0.64%
59,473
0.74
Aug 24, 2026
315.10
321.90
314.55
321.30
320.90
+2.72%
154,583
1.96
Aug 21, 2026
307.55
322.50
307.10
312.80
312.41
+1.72%
211,179
2.78
Aug 20, 2026
310.95
314.15
305.85
307.50
307.12
-0.16%
76,907
1.02
Aug 19, 2026
309.60
315.55
302.00
308.00
307.62
-0.26%
528,509
7.81
Aug 18, 2026
303.00
316.00
302.40
308.80
308.42
+1.80%
306,674
4.83
Aug 17, 2026
320.00
320.00
302.20
303.35
302.97
-4.82%
287,511
4.84
Aug 14, 2026
322.90
330.20
317.55
318.70
318.30
-3.00%
166,197
2.89
Aug 13, 2026
336.55
340.15
326.10
328.55
328.14
-2.58%
154,557
2.73
Aug 12, 2026
348.25
352.25
335.30
337.25
336.83
-3.67%
138,188
2.51
Aug 11, 2026
368.35
374.10
333.25
350.10
349.66
-5.28%
808,393
18.68
Aug 10, 2026
372.25
375.00
365.05
369.60
369.14
-0.32%
64,108
1.45
Aug 07, 2026
375.70
375.70
370.05
370.80
370.34
-1.20%
28,267
0.63
Aug 06, 2026
376.40
378.40
374.00
375.30
374.83
-0.49%
29,589
0.65
Aug 05, 2026
384.10
386.05
376.00
377.15
376.68
-1.32%
41,280
0.88
Aug 04, 2026
383.25
388.65
376.00
382.20
381.72
+0.38%
34,746
0.70
Aug 03, 2026
378.05
382.60
376.55
380.75
380.28
+1.79%
32,980
0.53
Jul 31, 2026
383.80
386.45
367.70
374.05
373.58
-2.55%
68,052
1.10
Jul 30, 2026
378.15
390.65
378.15
383.85
383.37
-1.72%
28,437
0.46
Jul 29, 2026
386.00
391.95
386.00
390.55
390.06
+0.88%
22,193
0.36
Jul 28, 2026
391.00
391.50
386.45
387.15
386.67
-1.29%
22,744
0.37
Jul 27, 2026
392.00
397.50
391.70
392.20
391.71
+0.56%
23,029
0.37
Jul 24, 2026
388.15
394.95
383.05
390.00
389.52
-0.06%
22,560
0.36
Rows: