Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
462.40
481.90
462.40
478.45
478.45
-0.11%
91,108
0.72
Jun 20, 2025
469.95
487.95
468.45
479.00
479.00
+2.33%
122,662
0.97
Jun 19, 2025
480.50
483.65
464.75
468.10
468.10
-2.57%
53,112
0.42
Jun 18, 2025
483.60
492.65
477.20
480.45
480.45
-1.45%
86,532
0.68
Jun 17, 2025
499.10
500.00
486.00
487.50
487.50
-1.87%
31,753
0.25
Jun 16, 2025
490.50
501.85
477.00
496.80
496.80
-0.45%
184,151
1.46
Jun 13, 2025
492.25
507.00
485.05
499.05
499.05
-1.79%
237,130
1.86
Jun 12, 2025
528.40
532.95
505.10
508.15
508.15
-4.04%
224,898
1.76
Jun 11, 2025
522.25
545.00
519.60
529.55
529.55
+2.24%
119,697
0.94
Jun 10, 2025
519.75
524.00
515.00
517.95
517.95
+0.73%
114,319
0.88
Jun 09, 2025
523.85
528.95
510.80
514.20
514.20
-1.00%
53,807
0.41
Jun 06, 2025
511.25
528.85
507.90
519.40
519.40
+3.21%
156,524
1.18
Jun 05, 2025
506.40
511.65
499.95
503.25
503.25
-0.45%
190,475
1.45
Jun 04, 2025
482.50
505.85
480.40
505.55
505.55
+4.93%
288,741
2.26
Jun 03, 2025
492.45
495.45
480.00
481.80
481.80
-1.93%
36,948
0.29
Jun 02, 2025
497.50
497.50
484.05
491.30
491.30
+0.67%
154,004
1.19
May 30, 2025
497.95
503.00
482.30
488.05
488.05
-0.75%
120,186
0.92
May 29, 2025
473.95
491.75
467.10
491.75
491.75
+5.00%
106,587
0.82
May 28, 2025
471.10
474.25
466.15
468.35
468.35
-0.33%
68,960
0.51
May 27, 2025
473.45
474.00
462.90
469.90
469.90
-0.03%
43,013
0.31
May 26, 2025
465.70
482.00
465.70
470.05
470.05
+1.35%
104,357
0.76
May 23, 2025
465.20
476.05
454.00
463.80
463.80
-0.80%
31,370
0.22
May 22, 2025
473.65
483.05
462.55
467.55
467.55
-1.36%
49,748
0.35
May 21, 2025
482.00
487.30
465.95
474.00
474.00
-1.61%
94,155
0.65
May 20, 2025
497.00
509.25
478.50
481.75
481.75
-0.67%
294,054
2.05
May 19, 2025
443.20
485.00
443.20
485.00
485.00
+9.99%
147,801
1.01
May 16, 2025
451.30
453.55
439.00
440.95
440.95
-2.21%
279,746
1.95
May 15, 2025
447.10
455.00
431.65
450.90
450.90
+3.24%
268,824
1.88
May 14, 2025
422.40
446.75
407.75
436.75
436.75
+5.22%
743,382
5.54
May 13, 2025
383.60
418.95
377.10
415.10
415.10
+8.98%
404,521
2.96
May 12, 2025
376.00
383.45
362.85
380.90
380.90
+9.27%
355,160
2.68
May 09, 2025
335.60
351.75
335.55
348.60
348.60
-2.87%
71,802
0.55
May 08, 2025
366.45
370.25
355.00
358.90
358.90
-1.44%
179,970
1.39
May 07, 2025
361.60
375.95
361.25
364.15
364.15
-3.38%
107,785
0.83
May 06, 2025
397.30
399.65
372.70
376.90
376.90
-5.12%
148,761
1.10
May 05, 2025
382.45
402.00
379.10
397.25
397.25
+4.24%
150,398
1.10
May 02, 2025
380.30
389.90
376.20
381.10
381.10
-0.22%
95,008
0.67
Apr 30, 2025
397.05
397.25
379.25
381.95
381.95
-3.56%
33,976
0.23
Apr 29, 2025
403.50
410.10
395.10
396.05
396.05
-0.78%
58,631
0.39
Apr 28, 2025
400.50
404.70
395.65
399.15
399.15
-0.68%
38,743
0.26
Apr 25, 2025
418.40
422.80
395.00
401.90
401.90
-4.79%
162,691
1.09
Apr 24, 2025
425.20
439.10
420.00
422.10
422.10
-2.49%
44,097
0.29
Apr 23, 2025
439.75
444.25
421.45
432.90
432.90
-0.76%
51,583
0.34
Apr 22, 2025
436.75
443.80
426.75
436.20
436.20
+0.79%
92,723
0.60
Apr 21, 2025
430.00
435.00
426.45
432.80
432.80
+1.29%
82,150
0.51
Apr 17, 2025
424.95
429.25
418.80
427.30
427.30
+1.36%
55,023
0.34
Apr 16, 2025
417.95
428.75
416.90
421.55
421.55
+0.36%
47,000
0.28
Apr 15, 2025
419.80
428.75
411.55
420.05
420.05
+2.50%
38,661
0.23
Apr 11, 2025
418.00
419.60
398.05
409.80
409.80
+5.56%
54,942
0.33
Apr 09, 2025
393.95
394.00
384.15
388.20
388.20
-2.82%
28,378
0.17
Rows: