Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
380.30
389.90
376.20
381.10
381.10
-0.22%
95,008
0.67
Apr 30, 2025
397.05
397.25
379.25
381.95
381.95
-3.56%
33,976
0.23
Apr 29, 2025
403.50
410.10
395.10
396.05
396.05
-0.78%
58,631
0.39
Apr 28, 2025
400.50
404.70
395.65
399.15
399.15
-0.68%
38,743
0.26
Apr 25, 2025
418.40
422.80
395.00
401.90
401.90
-4.79%
162,691
1.09
Apr 24, 2025
425.20
439.10
420.00
422.10
422.10
-2.49%
44,097
0.29
Apr 23, 2025
439.75
444.25
421.45
432.90
432.90
-0.76%
51,583
0.34
Apr 22, 2025
436.75
443.80
426.75
436.20
436.20
+0.79%
92,723
0.60
Apr 21, 2025
430.00
435.00
426.45
432.80
432.80
+1.29%
82,150
0.51
Apr 17, 2025
424.95
429.25
418.80
427.30
427.30
+1.36%
55,023
0.34
Apr 16, 2025
417.95
428.75
416.90
421.55
421.55
+0.36%
47,000
0.28
Apr 15, 2025
419.80
428.75
411.55
420.05
420.05
+2.50%
38,661
0.23
Apr 11, 2025
418.00
419.60
398.05
409.80
409.80
+5.56%
54,942
0.33
Apr 09, 2025
393.95
394.00
384.15
388.20
388.20
-2.82%
28,378
0.17
Apr 08, 2025
396.05
407.55
388.00
399.45
399.45
+3.59%
83,504
0.50
Apr 07, 2025
367.80
389.90
367.75
385.60
385.60
-5.63%
70,816
0.42
Apr 04, 2025
431.50
438.00
408.20
408.60
408.60
-4.90%
64,099
0.38
Apr 03, 2025
406.25
441.65
406.25
429.65
429.65
+2.14%
106,387
0.63
Apr 02, 2025
413.05
426.25
402.30
420.65
420.65
+2.14%
56,751
0.33
Apr 01, 2025
401.20
417.85
401.20
411.85
411.85
+0.72%
80,128
0.47
Mar 28, 2025
424.60
424.60
405.65
408.90
408.90
-1.85%
64,467
0.38
Mar 27, 2025
406.50
421.00
403.25
416.60
416.60
+2.10%
168,533
1.00
Mar 26, 2025
422.75
431.10
406.45
408.05
408.05
-3.82%
62,383
0.37
Mar 25, 2025
441.25
445.00
420.10
424.25
424.25
-3.33%
150,332
0.90
Mar 24, 2025
434.55
448.00
430.00
438.85
438.85
+2.46%
60,299
0.36
Mar 21, 2025
418.35
435.30
414.95
428.30
428.30
+3.30%
86,785
0.52
Mar 20, 2025
406.15
417.50
396.30
414.60
414.60
+3.79%
88,539
0.53
Mar 19, 2025
387.95
401.35
385.30
399.45
399.45
+4.50%
137,026
0.83
Mar 18, 2025
384.05
386.45
379.95
382.25
382.25
+0.90%
137,310
0.83
Mar 17, 2025
384.70
393.70
377.60
378.85
378.85
+0.30%
60,478
0.36
Mar 13, 2025
385.10
385.45
375.50
377.70
377.70
-1.03%
47,764
0.29
Mar 12, 2025
383.95
387.95
376.30
381.65
381.65
-0.17%
33,439
0.20
Mar 11, 2025
381.40
385.00
370.00
382.30
382.30
-1.09%
137,462
0.82
Mar 10, 2025
406.10
410.65
385.40
386.50
386.50
-4.72%
357,282
2.19
Mar 07, 2025
391.65
411.35
391.25
405.65
405.65
+3.53%
235,812
1.47
Mar 06, 2025
403.55
408.00
390.40
391.80
391.80
-0.92%
67,153
0.42
Mar 05, 2025
385.05
402.40
385.05
395.45
395.45
+3.18%
268,918
1.69
Mar 04, 2025
365.95
394.45
365.95
383.25
383.25
+2.01%
154,418
0.97
Mar 03, 2025
382.30
386.80
360.60
375.70
375.70
-1.01%
225,589
1.43
Feb 28, 2025
385.95
392.90
373.80
379.55
379.55
-3.53%
156,874
1.00
Feb 27, 2025
415.95
415.95
391.05
393.45
393.45
-1.03%
55,022
0.35
Feb 25, 2025
392.25
405.50
392.25
397.55
397.55
-0.44%
103,578
0.67
Feb 24, 2025
397.70
408.00
384.05
399.30
399.30
-1.18%
154,568
1.00
Feb 21, 2025
419.40
425.60
398.00
404.05
404.05
-2.59%
195,914
1.29
Feb 20, 2025
398.00
414.80
391.00
414.80
414.80
+5.00%
137,725
0.90
Feb 19, 2025
363.05
395.05
362.50
395.05
395.05
+5.00%
387,014
2.63
Feb 18, 2025
392.65
397.20
376.25
376.25
376.25
-4.95%
161,267
1.11
Feb 17, 2025
402.05
416.95
394.35
396.05
395.85
-4.54%
104,109
0.72
Feb 14, 2025
433.95
447.00
407.00
415.10
414.89
-2.94%
275,897
1.96
Feb 13, 2025
397.10
427.90
397.10
427.90
427.68
+5.05%
135,417
0.97
Rows: