Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
448.55
455.40
430.50
444.35
444.35
+1.44%
105,534
1.66
May 14, 2025
431.00
464.40
427.00
438.05
438.05
+3.14%
456,335
7.99
May 13, 2025
400.55
431.25
400.55
424.70
424.70
+5.62%
96,202
1.70
May 12, 2025
369.85
411.00
365.40
402.10
402.10
+17.20%
170,401
3.00
May 09, 2025
341.05
350.05
337.00
343.10
343.10
-2.60%
25,944
0.45
May 08, 2025
362.00
365.35
350.05
352.25
352.25
-2.23%
28,308
0.49
May 07, 2025
351.00
364.95
351.00
360.30
360.30
-0.30%
36,549
0.63
May 06, 2025
380.00
380.00
359.00
361.40
361.40
-3.93%
20,856
0.35
May 05, 2025
373.15
381.00
366.05
376.20
376.20
+3.49%
28,482
0.47
May 02, 2025
370.05
377.05
360.20
363.50
363.50
-1.97%
67,360
1.11
Apr 30, 2025
390.00
391.90
367.65
370.80
370.80
-3.70%
47,180
0.78
Apr 29, 2025
395.95
399.30
380.90
385.05
385.05
-1.21%
26,192
0.42
Apr 28, 2025
389.00
395.00
380.00
389.75
389.75
+0.22%
25,685
0.41
Apr 25, 2025
407.05
412.75
385.00
388.90
388.90
-4.76%
78,782
1.28
Apr 24, 2025
406.60
422.25
405.35
408.35
408.35
+0.54%
59,522
0.96
Apr 23, 2025
413.25
414.00
395.60
406.15
406.15
-0.10%
18,806
0.30
Apr 22, 2025
409.95
416.65
405.00
406.55
406.55
-0.57%
33,603
0.53
Apr 21, 2025
409.35
413.65
401.15
408.90
408.90
-0.11%
27,862
0.43
Apr 17, 2025
416.85
417.85
402.15
409.35
409.35
-0.55%
51,445
0.79
Apr 16, 2025
418.40
423.45
407.00
411.60
411.60
-1.70%
54,394
0.82
Apr 15, 2025
408.70
425.00
408.70
418.70
418.70
+4.54%
50,649
0.76
Apr 11, 2025
410.20
411.00
394.55
400.50
400.50
+2.47%
36,774
0.55
Apr 09, 2025
395.65
401.10
382.25
390.85
390.85
-1.21%
21,860
0.33
Apr 08, 2025
399.95
409.55
380.00
395.65
395.65
+4.88%
57,500
0.86
Apr 07, 2025
337.05
387.50
337.05
377.25
377.25
-7.48%
101,416
1.54
Apr 04, 2025
437.10
445.00
407.75
407.75
407.75
-5.00%
94,376
1.46
Apr 03, 2025
402.95
429.20
400.20
429.20
429.20
+4.99%
70,225
1.10
Apr 02, 2025
396.75
408.80
385.70
408.80
408.80
+5.00%
71,278
1.12
Apr 01, 2025
373.00
389.35
370.70
389.35
389.35
+4.99%
77,992
1.22
Mar 28, 2025
387.00
390.00
368.70
370.85
370.85
-2.32%
31,366
0.49
Mar 27, 2025
362.25
382.35
362.20
379.65
379.65
+3.39%
87,645
1.38
Mar 26, 2025
372.00
383.50
363.70
367.20
367.20
-1.14%
22,469
0.35
Mar 25, 2025
396.90
398.85
370.25
371.45
371.45
-4.68%
42,819
0.67
Mar 24, 2025
388.05
404.20
386.90
389.70
389.70
+0.70%
87,042
1.36
Mar 21, 2025
387.85
396.45
378.95
387.00
387.00
+1.26%
48,926
0.76
Mar 20, 2025
385.90
394.00
378.90
382.20
382.20
+0.04%
40,775
0.64
Mar 19, 2025
379.95
388.55
375.15
382.05
382.05
+3.17%
52,810
0.81
Mar 18, 2025
368.65
375.00
363.75
370.30
370.30
+3.31%
31,996
0.46
Mar 17, 2025
360.05
372.00
356.35
358.45
358.45
+0.63%
44,390
0.64
Mar 13, 2025
371.95
371.95
352.65
356.20
356.20
-1.29%
25,202
0.36
Mar 12, 2025
372.80
374.95
359.70
360.85
360.85
-1.76%
38,694
0.56
Mar 11, 2025
361.70
374.00
354.35
367.30
367.30
-0.76%
64,874
0.94
Mar 10, 2025
396.95
397.00
369.70
370.10
370.10
-4.90%
60,302
0.84
Mar 07, 2025
380.20
403.25
380.20
389.15
389.15
+1.33%
38,175
0.53
Mar 06, 2025
382.65
394.00
378.05
384.05
384.05
+1.35%
46,159
0.64
Mar 05, 2025
369.95
378.95
364.00
378.95
378.95
+4.99%
118,681
1.67
Mar 04, 2025
354.00
383.15
354.00
360.95
360.95
-1.10%
53,463
0.75
Mar 03, 2025
385.00
385.00
355.20
364.95
364.95
-2.38%
71,702
1.00
Feb 28, 2025
381.00
389.15
370.20
373.85
373.85
-4.05%
41,230
0.57
Feb 27, 2025
409.50
409.50
386.85
389.65
389.65
-2.98%
15,086
0.21
Rows: