Want to see IN:KPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
224.65
230.00
215.45
218.35
218.35
-1.00%
39,601
1.17
Sep 30, 2026
225.80
229.35
219.60
220.55
220.55
-1.45%
31,473
0.94
Sep 29, 2026
221.00
224.60
215.70
223.80
223.80
+1.50%
17,275
0.52
Sep 28, 2026
219.60
229.10
219.60
220.50
220.50
-1.10%
25,722
0.77
Sep 25, 2026
220.05
226.05
219.00
222.95
222.95
+0.75%
35,265
1.07
Sep 24, 2026
225.10
227.00
219.00
221.30
221.30
-3.36%
30,037
0.92
Sep 23, 2026
230.60
232.00
225.80
229.00
229.00
-0.82%
16,727
0.52
Sep 22, 2026
234.15
239.70
228.60
230.90
230.90
-0.45%
28,067
0.88
Sep 21, 2026
218.30
234.00
216.90
232.20
231.95
+7.18%
69,243
2.23
Sep 18, 2026
212.00
220.75
212.00
216.65
216.42
+1.83%
19,894
0.64
Sep 17, 2026
210.35
213.75
209.40
212.75
212.52
+0.97%
16,091
0.52
Sep 16, 2026
208.20
213.95
207.00
210.70
210.47
+0.19%
27,756
0.89
Sep 15, 2026
216.95
219.70
208.90
210.30
210.07
-2.09%
39,542
1.29
Sep 14, 2026
214.80
224.95
214.00
214.80
214.57
0.00%
0
0.00
Sep 11, 2026
224.95
224.95
214.00
214.80
214.57
-4.15%
47,424
1.55
Sep 10, 2026
234.25
236.00
223.60
224.10
223.86
-3.84%
58,081
1.93
Sep 09, 2026
238.05
241.65
231.40
233.05
232.80
-1.33%
39,029
1.31
Sep 08, 2026
243.50
243.50
235.05
236.20
235.95
-2.17%
26,577
0.90
Sep 07, 2026
250.50
254.95
241.00
241.45
241.19
-2.27%
29,674
1.01
Sep 04, 2026
242.05
253.00
239.70
247.05
246.78
+2.36%
42,385
1.46
Sep 03, 2026
243.00
245.80
237.50
241.35
241.09
-0.14%
33,421
1.17
Sep 02, 2026
243.05
245.00
239.25
241.70
241.44
-0.19%
20,611
0.72
Sep 01, 2026
247.20
247.20
239.40
242.15
241.89
-0.98%
15,380
0.53
Aug 31, 2026
259.15
259.15
243.80
244.55
244.29
-2.00%
23,495
0.82
Aug 28, 2026
242.95
250.55
242.70
249.55
249.28
+1.75%
17,927
0.63
Aug 27, 2026
253.05
253.05
243.55
245.25
244.99
-2.02%
24,184
0.85
Aug 26, 2026
253.45
257.80
249.25
250.30
250.03
-1.15%
26,284
0.93
Aug 25, 2026
253.90
257.20
250.00
253.20
252.93
-1.40%
38,518
1.39
Aug 24, 2026
264.00
267.00
255.00
256.80
256.52
-1.02%
42,453
1.55
Aug 21, 2026
256.80
265.30
256.80
259.45
259.17
+1.03%
54,198
2.03
Aug 20, 2026
269.50
271.50
255.80
256.80
256.52
-4.36%
47,728
1.82
Aug 19, 2026
267.95
272.95
256.55
268.50
268.21
+2.23%
82,120
3.25
Aug 18, 2026
242.05
264.30
241.00
262.65
262.37
+7.60%
75,146
3.08
Aug 17, 2026
250.35
255.25
240.15
244.10
243.84
-3.17%
89,522
3.83
Aug 14, 2026
254.40
257.10
251.00
252.10
251.83
-1.62%
37,195
1.60
Aug 13, 2026
260.80
266.00
255.40
256.25
255.97
-1.27%
25,226
1.08
Aug 12, 2026
266.30
271.35
256.00
259.55
259.27
-4.38%
81,978
3.69
Aug 11, 2026
285.55
294.50
264.00
271.45
271.16
-6.91%
163,691
8.12
Aug 10, 2026
300.25
302.70
288.80
291.60
291.29
-3.67%
39,263
1.94
Aug 07, 2026
304.65
307.95
300.25
302.70
302.37
-0.62%
17,377
0.83
Aug 06, 2026
314.05
314.05
302.95
304.60
304.27
-2.03%
32,766
1.49
Aug 05, 2026
323.00
325.30
309.95
310.90
310.57
-3.81%
28,762
1.14
Aug 04, 2026
316.20
324.40
313.05
323.20
322.85
+2.04%
25,992
0.99
Aug 03, 2026
309.40
318.90
309.40
316.75
316.41
+3.28%
31,319
1.14
Jul 31, 2026
303.75
310.00
303.75
306.70
306.37
+0.21%
11,101
0.39
Jul 30, 2026
312.40
313.00
305.00
306.05
305.72
-1.56%
13,172
0.45
Jul 29, 2026
316.45
316.45
308.90
310.90
310.57
-0.11%
8,191
0.28
Jul 28, 2026
311.00
317.50
309.25
311.25
310.91
+0.26%
114,006
4.16
Jul 27, 2026
303.70
311.95
302.35
310.45
310.12
+2.44%
13,554
0.49
Jul 24, 2026
300.90
306.00
298.05
303.05
302.72
-0.36%
16,240
0.59
Rows: