Want to see IN:KOVAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,028.50
6,068.00
5,985.50
6,012.30
6,012.30
-0.17%
302
0.37
Sep 29, 2026
6,015.25
6,035.55
5,975.00
6,022.75
6,022.75
-0.16%
276
0.33
Sep 28, 2026
6,050.00
6,058.95
5,989.95
6,032.65
6,032.65
-1.04%
646
0.78
Sep 25, 2026
6,116.60
6,116.60
6,075.05
6,095.90
6,095.90
-0.24%
321
0.38
Sep 24, 2026
6,159.90
6,160.00
6,053.50
6,110.60
6,110.60
-0.85%
246
0.29
Sep 23, 2026
6,149.00
6,192.65
6,116.00
6,163.00
6,163.00
+0.03%
389
0.46
Sep 22, 2026
6,193.95
6,224.95
6,091.55
6,160.85
6,160.85
-0.20%
491
0.57
Sep 21, 2026
6,255.15
6,336.95
6,137.20
6,173.10
6,173.10
-0.95%
624
0.71
Sep 18, 2026
6,139.05
6,296.85
6,101.00
6,232.60
6,232.60
+1.50%
1,106
1.16
Sep 17, 2026
6,199.00
6,199.00
6,071.00
6,140.75
6,140.75
+1.03%
639
0.68
Sep 16, 2026
6,056.65
6,138.00
5,960.05
6,077.85
6,077.85
+1.05%
537
0.57
Sep 15, 2026
6,050.40
6,130.00
5,987.00
6,014.60
6,014.60
-3.05%
2,931
3.26
Sep 14, 2026
6,203.80
6,288.00
6,158.45
6,203.80
6,203.80
0.00%
0
0.00
Sep 11, 2026
6,288.00
6,288.00
6,158.45
6,203.80
6,203.80
-1.57%
589
0.65
Sep 10, 2026
6,150.85
6,435.00
6,132.30
6,302.80
6,302.80
+2.48%
1,141
1.29
Sep 09, 2026
6,125.00
6,189.85
6,103.05
6,150.55
6,150.55
+0.57%
798
0.91
Sep 08, 2026
6,052.00
6,125.00
5,986.45
6,115.70
6,115.70
+0.46%
292
0.33
Sep 07, 2026
6,085.40
6,100.00
5,996.15
6,087.40
6,087.40
+0.56%
382
0.42
Sep 04, 2026
6,039.55
6,092.10
5,965.05
6,053.50
6,053.50
-0.69%
340
0.35
Sep 03, 2026
6,020.00
6,110.35
6,000.00
6,095.70
6,095.70
+1.38%
258
0.26
Sep 02, 2026
6,087.10
6,087.10
5,956.50
6,012.45
6,012.45
-0.38%
211
0.21
Sep 01, 2026
6,050.05
6,097.50
5,998.15
6,035.65
6,035.65
-0.64%
337
0.34
Aug 31, 2026
6,027.90
6,154.35
5,999.15
6,074.75
6,074.75
+0.82%
673
0.69
Aug 28, 2026
6,014.50
6,090.10
6,005.15
6,025.05
6,025.05
-0.04%
245
0.25
Aug 27, 2026
6,125.00
6,125.00
5,985.85
6,027.45
6,027.45
-1.44%
221
0.22
Aug 26, 2026
5,980.10
6,173.15
5,954.65
6,115.30
6,115.30
+2.27%
541
0.54
Aug 25, 2026
5,984.05
6,009.55
5,914.00
5,979.50
5,979.50
+0.93%
175
0.18
Aug 24, 2026
6,059.20
6,080.25
5,910.00
5,924.15
5,924.15
-1.91%
1,390
1.41
Aug 21, 2026
6,079.00
6,079.00
5,999.00
6,039.50
6,039.50
-0.57%
895
0.89
Aug 20, 2026
6,000.05
6,090.00
5,956.55
6,074.10
6,074.10
+1.10%
1,213
1.21
Aug 19, 2026
5,973.45
6,042.00
5,893.40
6,007.85
6,007.85
+0.04%
372
0.37
Aug 18, 2026
6,186.80
6,186.80
5,988.30
6,020.65
6,005.65
-1.80%
438
0.44
Aug 17, 2026
6,083.25
6,149.75
5,971.45
6,130.75
6,115.48
+1.34%
1,764
1.80
Aug 14, 2026
5,915.15
6,079.50
5,887.75
6,049.70
6,034.63
+2.79%
894
0.90
Aug 13, 2026
5,794.55
5,925.00
5,794.55
5,885.75
5,871.09
+0.97%
1,368
1.40
Aug 12, 2026
5,890.00
5,932.20
5,823.90
5,829.20
5,814.68
-0.87%
972
1.00
Aug 11, 2026
6,170.00
6,191.95
5,750.00
5,880.10
5,865.45
-4.54%
3,594
3.89
Aug 10, 2026
5,953.00
6,260.00
5,925.90
6,159.95
6,144.60
+5.34%
9,692
12.50
Aug 07, 2026
5,915.00
5,915.00
5,833.00
5,847.45
5,832.88
-0.61%
151
0.19
Aug 06, 2026
5,944.15
5,974.60
5,822.45
5,883.55
5,868.89
-0.45%
431
0.54
Aug 05, 2026
5,871.10
5,968.85
5,816.20
5,910.05
5,895.33
+0.74%
690
0.86
Aug 04, 2026
5,829.45
5,918.45
5,829.45
5,866.65
5,852.03
+0.46%
254
0.32
Aug 03, 2026
5,924.95
5,924.95
5,825.00
5,839.80
5,825.25
-1.30%
333
0.42
Jul 31, 2026
5,914.45
5,976.60
5,849.95
5,916.50
5,901.76
-0.59%
349
0.44
Jul 30, 2026
5,955.00
5,999.80
5,925.35
5,951.50
5,936.67
+0.19%
114
0.14
Jul 29, 2026
5,858.65
6,000.00
5,856.40
5,940.30
5,925.50
+1.17%
495
0.62
Jul 28, 2026
5,844.05
6,004.05
5,818.65
5,871.60
5,856.97
+0.22%
403
0.51
Jul 27, 2026
5,893.60
5,907.90
5,754.60
5,858.50
5,843.90
+0.17%
429
0.51
Jul 24, 2026
5,744.95
5,860.00
5,712.65
5,848.30
5,833.73
+1.46%
261
0.30
Jul 23, 2026
5,779.95
5,820.00
5,729.00
5,764.05
5,749.69
+0.27%
688
0.77
Rows: