Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
146.05
152.00
142.95
149.75
149.75
+1.22%
5,511
0.94
Oct 02, 2026
147.95
154.25
147.65
147.95
147.95
0.00%
0
0.00
Oct 01, 2026
151.85
154.25
147.65
147.95
147.95
-2.89%
2,790
0.36
Sep 30, 2026
150.00
153.95
135.90
152.35
152.35
+1.91%
5,525
0.71
Sep 29, 2026
150.50
151.60
147.35
149.50
149.50
-0.47%
1,382
0.18
Sep 28, 2026
153.30
153.30
149.85
150.20
150.20
+0.91%
2,736
0.35
Sep 25, 2026
144.50
150.00
143.40
148.85
148.85
+3.26%
3,223
0.42
Sep 24, 2026
148.10
150.85
142.00
144.15
144.15
-2.17%
4,168
0.54
Sep 23, 2026
148.45
151.00
147.00
147.35
147.35
+0.20%
4,746
0.63
Sep 22, 2026
146.25
163.30
146.00
147.05
147.05
+1.59%
34,986
4.96
Sep 21, 2026
144.55
155.00
144.55
144.75
144.75
+0.14%
12,489
1.82
Sep 18, 2026
135.65
151.00
135.65
144.55
144.55
+8.73%
10,583
1.55
Sep 17, 2026
135.00
140.65
132.10
132.95
132.95
+2.31%
3,966
0.56
Sep 16, 2026
127.10
133.20
124.00
129.95
129.95
+2.24%
7,639
1.09
Sep 15, 2026
133.15
133.15
126.35
127.10
127.10
-6.16%
12,990
1.89
Sep 14, 2026
135.45
150.85
133.00
135.45
135.45
0.00%
0
0.00
Sep 11, 2026
150.85
150.85
133.00
135.45
135.45
-11.90%
24,218
3.70
Sep 10, 2026
138.25
159.90
138.25
153.75
153.75
+11.94%
19,832
3.06
Sep 09, 2026
141.60
141.60
135.35
137.35
137.35
+0.15%
1,310
0.20
Sep 08, 2026
137.60
138.00
132.00
137.15
137.15
+3.90%
3,709
0.58
Sep 07, 2026
133.65
135.00
128.90
132.00
132.00
-0.41%
11,864
1.83
Sep 04, 2026
135.10
136.90
131.65
132.55
132.55
-3.49%
3,742
0.58
Sep 03, 2026
140.00
142.00
134.25
137.35
137.35
+0.73%
3,710
0.58
Sep 02, 2026
140.50
141.30
135.65
136.35
136.35
-3.47%
2,832
0.44
Sep 01, 2026
146.95
146.95
140.20
141.25
141.25
-2.01%
1,551
0.24
Aug 31, 2026
139.00
150.45
139.00
144.15
144.15
-4.28%
4,050
0.63
Aug 28, 2026
156.10
156.10
149.95
150.60
150.60
+2.07%
937
0.15
Aug 27, 2026
152.50
152.50
143.90
147.55
147.55
-1.07%
1,708
0.26
Aug 26, 2026
147.35
149.65
147.35
149.15
149.15
+1.22%
1,092
0.17
Aug 25, 2026
164.60
164.60
145.80
147.35
147.35
-5.18%
3,245
0.50
Aug 24, 2026
140.90
157.50
140.90
155.40
155.40
+8.67%
7,177
1.13
Aug 21, 2026
150.85
150.85
143.00
143.00
143.00
-0.69%
429
0.07
Aug 20, 2026
144.80
145.40
143.70
144.00
144.00
-0.55%
167
0.03
Aug 19, 2026
146.55
149.75
144.70
144.80
144.80
-1.19%
1,588
0.25
Aug 18, 2026
144.85
156.15
144.00
146.55
146.55
+0.93%
1,505
0.24
Aug 17, 2026
144.20
145.95
142.00
145.20
145.20
-1.09%
8,523
1.36
Aug 14, 2026
143.30
148.50
143.30
146.80
146.80
+2.37%
2,041
0.32
Aug 13, 2026
145.05
151.30
142.90
143.40
143.40
-2.94%
5,979
0.96
Aug 12, 2026
148.05
151.20
147.50
147.75
147.75
-1.83%
1,935
0.31
Aug 11, 2026
154.85
154.85
149.40
150.50
150.50
-1.08%
3,275
0.53
Aug 10, 2026
151.00
153.05
151.00
152.15
152.15
-0.10%
357
0.06
Aug 07, 2026
152.00
156.05
152.00
152.30
152.30
-1.58%
4,533
0.74
Aug 06, 2026
155.35
156.55
150.00
154.75
154.75
+0.26%
2,523
0.42
Aug 05, 2026
170.20
170.20
153.20
154.35
154.35
-1.31%
2,548
0.42
Aug 04, 2026
156.30
158.00
156.20
156.40
156.40
+0.06%
1,452
0.24
Aug 03, 2026
165.00
165.00
155.00
156.30
156.30
-1.91%
3,222
0.52
Jul 31, 2026
159.80
162.10
157.30
159.35
159.35
+1.11%
727
0.12
Jul 30, 2026
170.00
170.00
157.60
157.60
157.60
-0.94%
697
0.11
Jul 29, 2026
160.40
163.00
158.90
159.10
159.10
+0.44%
1,885
0.31
Jul 28, 2026
163.80
163.80
157.50
158.40
158.40
-3.41%
286
0.05
Rows: