Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
173.65
182.00
168.10
169.45
169.45
-4.45%
75,941
0.63
Oct 08, 2026
185.70
185.70
176.50
177.35
177.35
-3.25%
88,819
0.73
Oct 07, 2026
175.00
185.00
170.20
183.30
183.30
+7.79%
151,469
1.26
Oct 06, 2026
174.25
174.25
165.20
170.05
170.05
+0.41%
39,565
0.32
Oct 05, 2026
172.40
174.75
166.00
169.35
169.35
-1.51%
73,936
0.57
Oct 02, 2026
171.95
178.40
166.85
171.95
171.95
0.00%
0
0.00
Oct 01, 2026
172.90
178.40
166.85
171.95
171.95
+0.29%
186,302
1.42
Sep 30, 2026
163.20
175.55
156.30
171.45
171.45
+5.51%
213,806
1.63
Sep 29, 2026
165.50
165.50
160.25
162.50
162.50
-1.69%
31,053
0.23
Sep 28, 2026
155.50
175.00
152.05
165.30
165.30
+5.72%
183,537
1.31
Sep 25, 2026
156.05
158.40
154.05
156.35
156.35
-1.01%
41,990
0.29
Sep 24, 2026
161.80
161.95
155.00
157.95
157.95
-2.80%
73,832
0.47
Sep 23, 2026
160.40
163.90
160.00
162.50
162.50
+1.69%
69,696
0.45
Sep 22, 2026
162.45
166.60
157.50
159.80
159.80
-0.41%
117,280
0.66
Sep 21, 2026
154.30
163.00
152.75
160.45
160.45
+6.68%
232,811
1.33
Sep 18, 2026
156.55
158.00
148.05
150.40
150.40
-4.14%
118,349
0.67
Sep 17, 2026
146.90
159.90
144.75
156.90
156.90
+5.80%
445,390
2.60
Sep 16, 2026
133.00
153.95
129.00
148.30
148.30
+11.46%
640,219
3.94
Sep 15, 2026
137.25
138.90
132.50
133.05
133.05
-4.00%
55,706
0.34
Sep 14, 2026
138.60
139.50
134.60
138.60
138.60
0.00%
0
0.00
Sep 11, 2026
137.95
139.50
134.60
138.60
138.60
+1.02%
31,157
0.19
Sep 10, 2026
139.95
139.95
136.50
137.20
137.20
-0.72%
12,783
0.08
Sep 09, 2026
138.05
139.50
135.65
138.20
138.20
+0.33%
50,258
0.29
Sep 08, 2026
137.05
139.00
135.00
137.75
137.75
+1.55%
23,480
0.13
Sep 07, 2026
138.95
139.50
135.00
135.65
135.65
-1.88%
50,770
0.28
Sep 04, 2026
141.85
141.85
137.00
138.25
138.25
+0.29%
31,660
0.17
Sep 03, 2026
134.05
139.35
133.50
137.85
137.85
+3.49%
48,710
0.27
Sep 02, 2026
135.00
135.00
131.20
133.20
133.20
-0.08%
18,479
0.10
Sep 01, 2026
135.65
136.50
132.00
133.30
133.30
-1.73%
46,309
0.25
Aug 31, 2026
139.25
139.25
133.55
135.65
135.65
-1.81%
54,956
0.28
Aug 28, 2026
140.00
140.00
137.05
138.15
138.15
+0.29%
17,876
0.09
Aug 27, 2026
139.15
139.75
136.50
137.75
137.75
-1.11%
37,180
0.17
Aug 26, 2026
139.95
141.45
137.55
139.30
139.30
-0.21%
24,274
0.10
Aug 25, 2026
141.00
141.20
137.45
139.60
139.60
+0.43%
18,097
0.08
Aug 24, 2026
142.20
144.60
138.30
139.00
139.00
-2.18%
101,683
0.44
Aug 21, 2026
139.00
143.10
139.00
142.10
142.10
+3.76%
109,362
0.47
Aug 20, 2026
138.15
140.20
136.20
136.95
136.95
+0.04%
45,607
0.19
Aug 19, 2026
141.55
141.85
136.10
136.90
136.90
-3.42%
68,465
0.29
Aug 18, 2026
142.55
145.90
141.00
141.75
141.75
-0.91%
144,905
0.62
Aug 17, 2026
136.00
145.80
134.00
143.05
143.05
+7.72%
622,823
2.78
Aug 14, 2026
125.95
135.40
125.95
132.80
132.80
+7.01%
902,185
4.27
Aug 13, 2026
123.60
124.45
121.95
124.10
124.10
+0.20%
74,179
0.35
Aug 12, 2026
123.00
125.60
122.50
123.85
123.85
+2.02%
143,561
0.68
Aug 11, 2026
117.80
122.00
117.05
121.40
121.40
+4.16%
123,739
0.58
Aug 10, 2026
119.45
120.95
115.75
116.55
116.55
-2.43%
183,410
0.87
Aug 07, 2026
122.25
123.25
117.00
119.45
119.45
-2.21%
181,059
0.86
Aug 06, 2026
124.25
127.60
121.50
122.15
122.15
-0.65%
120,396
0.57
Aug 05, 2026
126.30
127.50
122.30
122.95
122.95
-2.61%
140,766
0.65
Aug 04, 2026
128.65
128.75
125.60
126.25
126.25
-0.43%
92,223
0.42
Aug 03, 2026
130.00
130.75
126.00
126.80
126.80
-0.63%
114,306
0.53
Rows: