Want to see IN:KKCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
471.50
475.85
460.00
460.05
460.05
-1.67%
739
0.11
Sep 29, 2026
461.40
468.95
454.05
467.85
467.85
+1.41%
827
0.12
Sep 28, 2026
463.00
465.95
454.40
461.35
461.35
-1.00%
883
0.13
Sep 25, 2026
467.85
475.40
464.40
466.00
466.00
-0.32%
1,278
0.19
Sep 24, 2026
477.00
477.00
463.35
467.50
467.50
-2.17%
643
0.09
Sep 23, 2026
483.45
488.35
476.80
477.85
477.85
-1.16%
579
0.08
Sep 22, 2026
487.85
494.15
475.90
483.45
483.45
-0.38%
1,671
0.24
Sep 21, 2026
481.25
490.25
481.25
485.30
485.30
-0.16%
277
0.04
Sep 18, 2026
488.15
490.00
482.15
486.10
486.10
-0.22%
592
0.08
Sep 17, 2026
489.95
492.15
486.45
487.15
487.15
+0.03%
394
0.06
Sep 16, 2026
495.90
495.90
481.70
487.00
487.00
-2.18%
1,086
0.15
Sep 15, 2026
494.95
500.55
479.25
497.85
497.85
+0.59%
1,775
0.25
Sep 14, 2026
494.95
505.00
494.00
494.95
494.95
0.00%
0
0.00
Sep 11, 2026
502.85
505.00
494.00
494.95
494.95
-1.57%
874
0.12
Sep 10, 2026
514.45
515.40
499.60
502.85
502.85
-2.08%
1,207
0.17
Sep 09, 2026
496.20
517.10
496.20
513.55
513.55
+2.87%
600
0.08
Sep 08, 2026
505.50
508.00
499.00
499.20
499.20
-1.25%
792
0.11
Sep 07, 2026
513.80
518.70
503.00
505.50
505.50
-1.61%
1,697
0.24
Sep 04, 2026
505.35
516.40
499.20
513.75
513.75
+2.15%
1,430
0.20
Sep 03, 2026
499.00
509.10
497.20
502.95
502.95
+0.62%
1,194
0.17
Sep 02, 2026
503.65
504.45
496.55
499.85
499.85
-1.69%
1,105
0.16
Sep 01, 2026
499.80
512.95
493.30
508.45
508.45
+0.63%
1,847
0.26
Aug 31, 2026
518.95
518.95
501.30
505.25
505.25
-0.34%
417
0.06
Aug 28, 2026
502.45
508.15
493.15
506.95
506.95
+1.59%
3,797
0.54
Aug 27, 2026
511.45
513.40
497.30
499.00
499.00
-2.74%
3,514
0.51
Aug 26, 2026
516.85
520.70
510.20
513.05
513.05
-0.32%
588
0.08
Aug 25, 2026
515.20
519.00
514.00
514.70
514.70
-0.61%
1,716
0.25
Aug 24, 2026
538.25
538.25
505.00
517.85
517.85
+0.37%
8,840
1.30
Aug 21, 2026
517.50
519.00
515.10
515.95
515.95
-0.50%
2,439
0.36
Aug 20, 2026
519.70
521.60
515.60
518.55
518.55
-0.13%
677
0.10
Aug 19, 2026
515.00
521.90
514.10
519.20
519.20
+0.85%
898
0.13
Aug 18, 2026
514.70
524.50
513.35
514.80
514.80
-1.28%
1,972
0.29
Aug 17, 2026
513.05
524.30
511.20
521.45
521.45
+2.05%
5,586
0.84
Aug 14, 2026
518.85
521.25
511.00
511.00
511.00
-1.67%
358
0.05
Aug 13, 2026
526.10
534.00
519.10
519.70
519.70
-0.82%
1,164
0.17
Aug 12, 2026
528.75
533.40
521.00
524.00
524.00
-1.34%
5,186
0.78
Aug 11, 2026
514.90
537.70
514.90
531.10
531.10
+2.59%
3,165
0.48
Aug 10, 2026
522.10
526.60
506.35
517.70
517.70
+0.80%
15,139
2.39
Aug 07, 2026
508.15
532.00
508.15
513.60
513.60
-1.46%
15,268
2.48
Aug 06, 2026
543.20
548.00
515.65
521.20
521.20
-4.83%
16,724
2.82
Aug 05, 2026
540.00
568.20
538.35
547.65
547.65
+2.35%
13,254
2.31
Aug 04, 2026
507.20
546.70
507.20
535.10
535.10
+5.07%
23,553
4.38
Aug 03, 2026
503.05
511.50
497.75
509.30
509.30
+2.54%
779
0.14
Jul 31, 2026
503.95
505.70
495.10
496.70
496.70
-1.31%
580
0.11
Jul 30, 2026
503.60
508.00
501.45
503.30
503.30
-0.77%
618
0.11
Jul 29, 2026
504.00
508.55
495.65
507.20
507.20
+1.64%
1,347
0.25
Jul 28, 2026
511.35
511.35
499.00
499.00
499.00
-0.46%
397
0.07
Jul 27, 2026
510.00
513.00
499.00
501.30
501.30
-0.24%
3,384
0.62
Jul 24, 2026
501.75
508.00
499.65
502.50
502.50
-0.22%
1,746
0.32
Jul 23, 2026
494.75
507.50
494.75
503.60
503.60
+0.75%
240
0.04
Rows: