Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
459.00
459.00
441.00
444.70
444.70
-1.12%
660
0.22
May 23, 2025
445.75
455.45
445.75
449.75
449.75
+0.01%
1,478
0.49
May 22, 2025
448.00
462.15
446.80
449.70
449.70
-0.41%
1,322
0.44
May 21, 2025
452.30
457.25
445.50
451.55
451.55
+0.27%
2,590
0.86
May 20, 2025
460.10
460.75
450.00
450.35
450.35
-1.95%
2,033
0.67
May 19, 2025
457.20
472.00
457.20
459.30
459.30
+0.66%
5,034
1.68
May 16, 2025
464.00
465.55
452.00
456.30
456.30
-0.99%
3,331
1.12
May 15, 2025
458.25
466.05
458.25
462.85
460.85
+1.44%
862
0.29
May 14, 2025
459.00
468.00
454.00
458.25
456.27
+0.61%
2,439
0.83
May 13, 2025
466.00
466.00
447.55
457.45
455.47
-1.41%
2,952
1.01
May 12, 2025
442.00
472.50
442.00
466.00
463.99
+6.01%
3,442
1.20
May 09, 2025
438.40
441.60
424.10
441.50
439.59
+0.96%
470
0.16
May 08, 2025
441.55
453.35
432.30
439.20
437.30
-0.16%
1,474
0.51
May 07, 2025
422.15
443.50
422.15
441.80
439.89
+3.14%
2,060
0.72
May 06, 2025
444.30
445.90
428.60
430.20
428.34
-2.11%
2,958
1.03
May 05, 2025
436.00
452.40
431.50
441.40
439.49
+1.33%
1,013
0.35
May 02, 2025
431.10
444.65
428.50
437.50
435.61
-0.71%
2,646
0.92
Apr 30, 2025
450.00
450.75
435.75
442.55
440.64
-1.63%
2,382
0.84
Apr 29, 2025
459.95
461.50
447.25
451.85
449.90
+0.05%
1,768
0.63
Apr 28, 2025
456.00
460.70
450.00
453.60
451.64
-0.96%
5,797
2.10
Apr 25, 2025
470.60
474.50
451.55
460.00
458.01
-1.83%
5,671
2.09
Apr 24, 2025
471.45
475.05
462.05
470.60
468.57
+1.13%
3,439
1.27
Apr 23, 2025
468.40
475.00
462.05
467.35
465.33
+1.15%
7,159
2.74
Apr 22, 2025
468.10
474.10
460.00
464.05
462.04
-0.35%
5,155
2.01
Apr 21, 2025
456.00
474.00
456.00
467.70
465.68
+1.68%
2,786
1.08
Apr 17, 2025
460.00
461.95
452.50
461.95
459.95
+0.68%
326
0.12
Apr 16, 2025
462.25
473.60
458.10
460.80
458.81
+0.95%
1,637
0.61
Apr 15, 2025
462.95
462.95
453.25
458.45
456.47
+2.33%
1,598
0.59
Apr 11, 2025
445.75
452.75
440.00
449.95
448.00
+2.81%
1,430
0.52
Apr 09, 2025
451.80
451.80
431.25
439.55
437.65
-0.33%
1,514
0.54
Apr 08, 2025
459.70
459.70
438.20
442.90
440.99
+0.88%
925
0.33
Apr 07, 2025
444.40
446.00
430.00
440.95
439.04
-3.30%
1,349
0.48
Apr 04, 2025
486.90
486.90
456.05
458.00
456.02
-1.49%
1,596
0.56
Apr 03, 2025
475.00
475.00
457.00
466.95
464.93
+1.64%
1,597
0.56
Apr 02, 2025
481.40
481.45
456.65
461.40
459.41
+0.62%
909
0.31
Apr 01, 2025
464.05
473.15
459.70
460.55
458.56
+1.24%
2,247
0.76
Mar 28, 2025
469.90
474.40
452.00
456.90
454.92
-0.38%
1,615
0.55
Mar 27, 2025
470.70
476.65
458.55
460.65
458.66
-1.76%
5,031
1.75
Mar 26, 2025
509.90
509.90
470.30
470.95
468.92
-0.70%
2,996
1.01
Mar 25, 2025
492.70
492.70
470.55
476.35
474.29
-0.79%
1,379
0.46
Mar 24, 2025
490.55
494.35
478.60
482.25
480.17
+0.24%
3,395
1.12
Mar 21, 2025
483.00
489.90
480.65
483.20
481.11
-0.36%
4,494
1.49
Mar 20, 2025
478.75
492.10
474.40
487.05
484.94
+3.17%
4,746
1.58
Mar 19, 2025
470.65
486.70
470.00
474.15
472.10
+2.34%
4,218
1.40
Mar 18, 2025
464.30
479.70
458.15
465.30
463.29
-1.36%
3,175
1.01
Mar 17, 2025
466.05
483.30
466.05
473.75
471.70
+1.68%
1,330
0.42
Mar 13, 2025
487.90
487.90
457.15
467.95
465.93
+1.78%
9,759
3.22
Mar 12, 2025
450.00
465.00
450.00
461.75
459.75
+0.68%
2,887
0.95
Mar 11, 2025
466.10
469.00
457.30
460.60
458.61
-0.75%
2,083
0.67
Mar 10, 2025
482.00
491.95
461.40
466.10
464.08
-5.25%
2,204
0.71
Rows: