Want to see IN:KIRLOSIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3,611.80
3,611.80
3,513.95
3,521.90
3,521.90
-0.54%
74
0.10
Oct 06, 2026
3,500.00
3,580.00
3,485.20
3,540.95
3,540.95
+2.15%
334
0.43
Oct 05, 2026
3,483.30
3,555.90
3,455.30
3,466.45
3,466.45
-0.44%
186
0.24
Oct 02, 2026
3,481.75
3,561.45
3,462.75
3,481.75
3,481.75
0.00%
0
0.00
Oct 01, 2026
3,561.45
3,561.45
3,462.75
3,481.75
3,481.75
-2.24%
194
0.23
Sep 30, 2026
3,589.15
3,654.55
3,540.00
3,561.45
3,561.45
-0.77%
258
0.29
Sep 29, 2026
3,540.00
3,618.55
3,462.05
3,589.10
3,589.10
+1.57%
509
0.57
Sep 28, 2026
4,220.00
4,220.00
3,507.75
3,533.55
3,533.55
-1.54%
202
0.22
Sep 25, 2026
3,632.20
3,652.30
3,561.20
3,588.85
3,588.85
-1.29%
575
0.62
Sep 24, 2026
3,657.00
3,675.00
3,618.55
3,635.70
3,635.70
-1.16%
397
0.43
Sep 23, 2026
3,700.75
3,700.75
3,670.15
3,678.25
3,678.25
-0.11%
82
0.09
Sep 22, 2026
3,710.60
3,710.60
3,650.00
3,682.35
3,682.35
-0.97%
207
0.22
Sep 21, 2026
3,727.50
3,743.95
3,665.00
3,718.60
3,718.60
+0.61%
205
0.21
Sep 18, 2026
3,769.35
3,825.00
3,682.95
3,695.90
3,695.90
-2.44%
399
0.34
Sep 17, 2026
3,793.55
3,822.35
3,770.00
3,788.30
3,788.30
-0.14%
283
0.19
Sep 16, 2026
3,848.95
3,855.50
3,650.15
3,793.55
3,793.55
-0.54%
763
0.48
Sep 15, 2026
3,974.60
3,988.75
3,773.75
3,814.25
3,814.25
-0.42%
1,605
0.94
Sep 14, 2026
3,830.40
4,055.00
3,569.00
3,830.40
3,830.40
0.00%
0
0.00
Sep 11, 2026
3,571.05
4,055.00
3,569.00
3,830.40
3,830.40
+6.97%
23,526
15.53
Sep 10, 2026
3,610.00
3,620.50
3,571.00
3,580.65
3,580.65
-1.81%
44
0.03
Sep 09, 2026
3,654.10
3,683.30
3,625.00
3,646.50
3,646.50
-0.91%
221
0.15
Sep 08, 2026
3,685.80
3,706.45
3,680.00
3,680.00
3,680.00
-0.53%
90
0.06
Sep 07, 2026
3,771.75
3,771.75
3,694.45
3,699.55
3,699.55
-0.56%
73
0.05
Sep 04, 2026
3,716.65
3,770.90
3,700.60
3,720.55
3,720.55
-0.16%
149
0.10
Sep 03, 2026
3,710.00
3,747.15
3,703.90
3,726.65
3,726.65
+0.74%
158
0.10
Sep 02, 2026
3,714.30
3,722.00
3,684.95
3,699.40
3,699.40
-1.29%
196
0.13
Sep 01, 2026
3,746.20
3,840.00
3,710.15
3,747.65
3,747.65
+0.28%
970
0.64
Aug 31, 2026
3,703.00
3,760.00
3,686.10
3,737.20
3,737.20
+0.76%
385
0.25
Aug 28, 2026
3,710.10
3,723.55
3,697.55
3,709.10
3,709.10
-0.02%
68
0.04
Aug 27, 2026
3,749.20
3,749.20
3,686.35
3,710.00
3,710.00
-1.58%
305
0.20
Aug 26, 2026
3,749.00
3,779.00
3,741.10
3,769.65
3,769.65
+1.36%
560
0.37
Aug 25, 2026
3,653.70
3,724.40
3,639.30
3,719.00
3,719.00
+1.79%
109
0.07
Aug 24, 2026
3,729.95
3,729.95
3,648.00
3,653.70
3,653.70
-0.80%
302
0.20
Aug 21, 2026
3,685.55
3,741.15
3,680.00
3,683.20
3,683.20
-0.98%
167
0.11
Aug 20, 2026
3,730.40
3,770.00
3,703.40
3,719.55
3,719.55
-0.06%
320
0.21
Aug 19, 2026
3,751.50
3,766.05
3,711.30
3,721.70
3,721.70
-1.34%
67
0.04
Aug 18, 2026
3,875.65
3,875.65
3,772.00
3,772.15
3,772.15
-1.76%
33
0.02
Aug 17, 2026
3,744.90
3,846.50
3,733.85
3,839.70
3,839.70
+2.19%
509
0.32
Aug 14, 2026
3,816.45
3,816.45
3,736.55
3,757.40
3,757.40
-1.46%
210
0.13
Aug 13, 2026
3,805.00
3,832.00
3,764.30
3,813.05
3,813.05
+0.13%
384
0.23
Aug 12, 2026
3,763.85
3,838.00
3,562.00
3,808.10
3,808.10
+1.18%
1,739
1.06
Aug 11, 2026
3,764.60
3,807.00
3,706.00
3,763.85
3,763.85
+0.11%
460
0.28
Aug 10, 2026
3,770.00
3,796.55
3,752.55
3,772.65
3,759.65
+0.21%
300
0.18
Aug 07, 2026
3,761.35
3,828.10
3,740.25
3,764.80
3,751.83
+0.09%
364
0.22
Aug 06, 2026
3,790.00
3,840.30
3,750.60
3,761.35
3,748.39
-1.12%
554
0.34
Aug 05, 2026
4,037.00
4,043.40
3,790.05
3,803.80
3,790.69
-3.75%
1,062
0.65
Aug 04, 2026
3,962.20
3,984.30
3,910.35
3,951.80
3,938.18
-0.30%
164
0.10
Aug 03, 2026
4,130.00
4,130.00
3,922.10
3,963.60
3,949.94
+0.51%
611
0.38
Jul 31, 2026
3,822.65
3,983.30
3,766.10
3,943.35
3,929.76
+5.16%
643
0.40
Jul 30, 2026
3,765.20
3,788.05
3,747.20
3,749.95
3,737.03
-0.08%
201
0.12
Rows: