Education
About Us
Working with TipRanks
Follow Us
KIOCL Ltd (IN:KIOCL)
:KIOCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
299.55
301.80
292.00
300.65
300.65
-0.31%
8,912
0.41
Jun 13, 2025
300.05
304.00
295.55
301.60
301.60
-2.16%
4,948
0.23
Jun 12, 2025
312.60
318.55
307.00
308.25
308.25
-1.31%
8,163
0.37
Jun 11, 2025
311.00
321.45
311.00
312.35
312.35
-0.27%
5,112
0.23
Jun 10, 2025
318.40
321.00
310.25
313.20
313.20
-1.11%
5,612
0.25
Jun 09, 2025
324.80
324.80
315.20
316.70
316.70
+0.35%
10,151
0.46
Jun 06, 2025
317.85
326.00
314.65
315.60
315.60
+0.70%
17,732
0.80
Jun 05, 2025
320.95
322.15
311.25
313.40
313.40
+0.27%
7,122
0.32
Jun 04, 2025
312.35
323.80
310.95
312.55
312.55
-0.89%
37,355
1.73
Jun 03, 2025
298.85
334.95
298.85
315.35
315.35
+5.50%
211,087
11.48
Jun 02, 2025
300.45
302.20
296.00
298.90
298.90
-1.86%
9,154
0.50
May 30, 2025
305.60
309.25
297.55
304.55
304.55
-1.23%
23,035
1.27
May 29, 2025
294.95
323.80
292.95
308.35
308.35
+5.55%
97,243
5.84
May 28, 2025
282.10
301.25
281.90
292.15
292.15
+4.12%
32,771
1.99
May 27, 2025
282.00
282.00
277.80
280.60
280.60
-0.48%
1,261
0.08
May 26, 2025
282.50
286.65
281.45
281.95
281.95
-0.41%
3,662
0.22
May 23, 2025
278.55
284.05
276.50
283.10
283.10
+1.63%
7,442
0.44
May 22, 2025
278.50
284.10
277.75
278.55
278.55
-0.46%
16,603
0.98
May 21, 2025
271.80
284.75
271.80
279.85
279.85
+0.14%
9,390
0.55
May 20, 2025
275.05
293.95
272.70
279.45
279.45
+1.21%
23,353
1.38
May 19, 2025
278.80
282.45
275.00
276.10
276.10
+0.20%
10,107
0.60
May 16, 2025
278.40
278.90
272.95
275.55
275.55
+0.88%
18,081
1.08
May 15, 2025
270.15
275.35
266.20
273.15
273.15
+1.11%
21,460
1.30
May 14, 2025
255.75
279.00
255.75
270.15
270.15
+6.46%
93,191
6.09
May 13, 2025
251.05
256.65
250.95
253.75
253.75
+0.06%
5,927
0.39
May 12, 2025
250.95
254.65
245.70
253.60
253.60
+7.73%
5,954
0.39
May 09, 2025
234.30
237.05
229.60
235.40
235.40
-0.51%
2,618
0.17
May 08, 2025
245.10
246.75
235.70
236.60
236.60
-2.95%
615
0.04
May 07, 2025
243.40
245.25
237.75
243.80
243.80
+0.64%
3,689
0.23
May 06, 2025
260.00
260.00
240.65
242.25
242.25
-3.39%
10,144
0.61
May 05, 2025
247.00
252.05
244.15
250.75
250.75
+1.35%
5,907
0.35
May 02, 2025
253.80
258.50
245.90
247.40
247.40
-2.21%
23,894
1.45
Apr 30, 2025
255.00
261.70
250.65
253.00
253.00
-1.94%
6,160
0.37
Apr 29, 2025
255.05
265.90
255.05
258.00
258.00
-0.15%
9,735
0.57
Apr 28, 2025
256.00
264.75
254.00
258.40
258.40
-0.65%
17,628
1.04
Apr 25, 2025
275.75
279.80
258.30
260.10
260.10
-7.77%
43,544
2.62
Apr 24, 2025
257.15
296.95
257.15
282.00
282.00
+11.18%
258,944
20.15
Apr 23, 2025
255.95
257.15
248.35
253.65
253.65
+0.54%
7,968
0.60
Apr 22, 2025
250.35
255.00
250.30
252.30
252.30
-0.12%
15,614
1.17
Apr 21, 2025
242.00
253.50
242.00
252.60
252.60
+2.64%
13,615
1.01
Apr 17, 2025
232.85
249.05
232.85
246.10
246.10
+0.41%
7,346
0.51
Apr 16, 2025
240.95
249.50
239.50
245.10
245.10
+3.05%
16,442
1.12
Apr 15, 2025
225.05
239.25
225.05
237.85
237.85
+3.93%
10,022
0.65
Apr 11, 2025
248.90
248.90
225.45
228.85
228.85
+3.86%
2,946
0.18
Apr 09, 2025
225.00
225.05
219.50
220.35
220.35
-1.80%
992
0.06
Apr 08, 2025
221.40
228.00
221.40
224.40
224.40
+1.36%
9,771
0.44
Apr 07, 2025
188.15
224.00
188.15
221.40
221.40
-4.86%
15,544
0.70
Apr 04, 2025
247.60
247.60
228.05
232.70
232.70
-6.02%
15,102
0.68
Apr 03, 2025
246.65
251.25
243.45
247.60
247.60
+0.45%
10,467
0.45
Apr 02, 2025
247.40
249.15
242.85
246.50
246.50
-1.32%
3,074
0.12
Rows: