Want to see IN:KIMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
762.05
798.50
762.05
791.45
791.45
+3.13%
36,128
0.38
Sep 16, 2026
766.00
772.90
758.25
767.45
767.45
+0.09%
635,670
7.39
Sep 15, 2026
777.10
777.10
754.85
766.75
766.75
-0.27%
37,934
0.44
Sep 14, 2026
768.85
776.05
761.25
768.85
768.85
0.00%
0
0.00
Sep 11, 2026
776.05
776.05
761.25
768.85
768.85
-0.50%
7,267
0.08
Sep 10, 2026
761.95
778.90
761.95
772.75
772.75
+1.04%
15,026
0.17
Sep 09, 2026
765.35
781.10
760.00
764.80
764.80
-0.03%
19,503
0.22
Sep 08, 2026
760.15
771.55
759.00
765.00
765.00
+0.03%
11,363
0.13
Sep 07, 2026
755.05
770.00
755.05
764.80
764.80
+0.09%
11,685
0.13
Sep 04, 2026
767.65
778.15
758.55
764.15
764.15
-0.42%
9,172
0.10
Sep 03, 2026
751.05
774.00
751.05
767.40
767.40
+1.86%
261,420
2.92
Sep 02, 2026
751.75
767.10
748.30
753.40
753.40
-0.74%
17,494
0.19
Sep 01, 2026
754.90
763.55
752.00
759.00
759.00
+0.61%
47,594
0.53
Aug 31, 2026
766.15
766.15
751.00
754.40
754.40
-2.00%
10,839
0.12
Aug 28, 2026
764.80
785.35
762.95
769.80
769.80
>-0.01%
179,839
2.07
Aug 27, 2026
753.90
785.55
753.90
769.85
769.85
+1.82%
26,656
0.31
Aug 26, 2026
782.35
782.40
752.10
756.10
756.10
-2.07%
8,155
0.09
Aug 25, 2026
773.70
780.70
765.80
772.10
772.10
+0.53%
16,854
0.19
Aug 24, 2026
789.75
789.75
765.00
768.05
768.05
-1.77%
41,881
0.48
Aug 21, 2026
790.70
792.75
774.60
781.85
781.85
-1.03%
16,012
0.18
Aug 20, 2026
803.60
803.60
786.85
790.00
790.00
+0.18%
6,473
0.07
Aug 19, 2026
810.05
810.05
785.10
788.60
788.60
-1.99%
10,708
0.12
Aug 18, 2026
799.05
808.00
799.05
804.60
804.60
+0.51%
13,438
0.15
Aug 17, 2026
809.85
818.50
799.40
800.55
800.55
-1.06%
55,598
0.58
Aug 14, 2026
804.85
825.60
804.05
809.10
809.10
+0.28%
16,416
0.17
Aug 13, 2026
806.75
811.10
800.00
806.85
806.85
+0.30%
286,494
3.09
Aug 12, 2026
816.95
816.95
801.10
804.40
804.40
-1.06%
14,065
0.15
Aug 11, 2026
829.80
829.80
805.55
813.00
813.00
-0.78%
47,746
0.51
Aug 10, 2026
813.00
822.10
804.00
819.35
819.35
+1.03%
261,845
2.61
Aug 07, 2026
800.45
826.65
800.45
811.00
811.00
+0.39%
888,945
10.22
Aug 06, 2026
806.00
819.50
799.70
807.85
807.85
+0.17%
486,439
5.77
Aug 05, 2026
799.55
825.00
783.65
806.50
806.50
+1.63%
23,077
0.27
Aug 04, 2026
804.85
822.20
785.20
793.60
793.60
-3.25%
40,007
0.48
Aug 03, 2026
805.05
824.80
804.50
820.30
820.30
+1.96%
32,244
0.38
Jul 31, 2026
814.95
814.95
801.85
804.50
804.50
-0.35%
20,071
0.24
Jul 30, 2026
799.75
815.85
786.15
807.30
807.30
+1.30%
33,010
0.35
Jul 29, 2026
805.25
805.25
791.60
796.95
796.95
-0.05%
30,730
0.33
Jul 28, 2026
796.15
806.15
790.00
797.35
797.35
-0.33%
21,431
0.23
Jul 27, 2026
813.20
813.20
790.00
799.95
799.95
+0.34%
35,411
0.38
Jul 24, 2026
784.60
799.45
778.85
797.25
797.25
+1.97%
38,511
0.41
Jul 23, 2026
783.00
794.05
778.00
781.85
781.85
-0.29%
421,379
4.84
Jul 22, 2026
799.35
799.35
778.55
784.15
784.15
-0.82%
25,097
0.29
Jul 21, 2026
788.85
798.05
783.50
790.60
790.60
+0.26%
14,249
0.15
Jul 20, 2026
796.05
801.80
787.05
788.55
788.55
-1.73%
6,148
0.06
Jul 17, 2026
810.05
810.05
791.75
802.45
802.45
-0.09%
18,418
0.19
Jul 16, 2026
810.00
810.00
796.80
803.15
803.15
-0.61%
107,138
1.12
Jul 15, 2026
812.00
824.00
805.65
808.10
808.10
+0.21%
12,156
0.13
Jul 14, 2026
806.25
811.60
795.25
806.40
806.40
+0.70%
167,794
1.80
Jul 13, 2026
814.90
817.45
799.00
800.80
800.80
-1.80%
28,794
0.31
Jul 10, 2026
817.95
824.00
809.40
815.45
815.45
+0.03%
340,138
3.88
Rows: