Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
674.55
682.70
667.65
670.60
670.60
-0.45%
36,315
1.34
May 23, 2025
673.05
684.75
666.10
673.65
673.65
+0.82%
25,810
0.96
May 22, 2025
664.70
673.20
655.55
668.15
668.15
+0.78%
31,351
1.18
May 21, 2025
635.00
666.10
635.00
662.95
662.95
+3.78%
25,705
0.97
May 20, 2025
649.90
650.05
635.65
638.80
638.80
-0.88%
15,685
0.59
May 19, 2025
636.10
647.05
610.00
644.45
644.45
+0.77%
34,635
1.32
May 16, 2025
646.30
651.25
637.65
639.55
639.55
-0.64%
6,895
0.26
May 15, 2025
640.55
647.75
632.50
643.70
643.70
+0.52%
12,877
0.49
May 14, 2025
658.20
658.20
636.10
640.40
640.40
-2.67%
13,294
0.50
May 13, 2025
670.00
670.00
652.00
658.00
658.00
+0.78%
33,892
1.30
May 12, 2025
644.85
655.70
641.00
652.90
652.90
+2.82%
13,416
0.52
May 09, 2025
602.05
636.70
602.05
635.00
635.00
+0.24%
10,356
0.40
May 08, 2025
661.95
661.95
630.00
633.50
633.50
-1.67%
25,029
0.98
May 07, 2025
630.05
652.70
630.05
644.25
644.25
-2.86%
35,209
1.41
May 06, 2025
662.15
665.25
654.45
663.25
663.25
+0.36%
8,460
0.33
May 05, 2025
669.60
672.30
648.80
660.90
660.90
+0.27%
52,717
2.12
May 02, 2025
650.25
664.40
646.55
659.15
659.15
+0.27%
29,036
1.18
Apr 30, 2025
673.00
675.95
653.50
657.35
657.35
-2.74%
13,277
0.54
Apr 29, 2025
675.00
682.00
663.95
675.85
675.85
+0.62%
22,655
0.94
Apr 28, 2025
682.60
707.50
659.45
671.70
671.70
-0.35%
28,388
1.19
Apr 25, 2025
667.15
679.20
661.75
674.05
674.05
+1.04%
43,925
1.86
Apr 24, 2025
685.60
687.85
663.50
667.10
667.10
-3.55%
44,750
1.93
Apr 23, 2025
694.60
700.00
686.20
691.65
691.65
+1.21%
31,512
1.37
Apr 22, 2025
659.95
697.50
659.95
683.40
683.40
+3.43%
65,623
2.97
Apr 21, 2025
656.00
665.95
645.00
660.75
660.75
+0.89%
18,724
0.84
Apr 17, 2025
648.25
657.35
640.55
654.95
654.95
+1.57%
8,326
0.36
Apr 16, 2025
625.10
649.90
621.10
644.80
644.80
+2.20%
29,863
1.31
Apr 15, 2025
619.95
632.65
614.65
630.95
630.95
+2.64%
9,773
0.42
Apr 11, 2025
608.35
620.85
596.35
614.75
614.75
+3.58%
11,377
0.48
Apr 09, 2025
598.90
598.90
573.25
593.50
593.50
+1.65%
7,758
0.32
Apr 08, 2025
583.40
587.40
571.25
583.85
583.85
+2.55%
18,622
0.76
Apr 07, 2025
579.95
579.95
537.80
569.35
569.35
-4.03%
29,850
1.20
Apr 04, 2025
603.00
609.50
581.00
593.25
593.25
-1.94%
20,000
0.81
Apr 03, 2025
607.85
620.50
600.05
605.00
605.00
-0.63%
15,045
0.61
Apr 02, 2025
622.05
622.05
607.00
608.85
608.85
-1.37%
10,797
0.44
Apr 01, 2025
642.65
666.90
613.10
617.30
617.30
-3.44%
22,075
0.90
Mar 28, 2025
622.50
642.50
610.05
639.30
639.30
+3.04%
55,548
2.33
Mar 27, 2025
625.60
637.65
604.55
620.45
620.45
+1.13%
59,861
2.59
Mar 26, 2025
634.50
638.35
607.05
613.50
613.50
-3.85%
23,389
1.02
Mar 25, 2025
645.05
656.40
626.40
638.05
638.05
-0.27%
15,221
0.67
Mar 24, 2025
615.00
646.00
606.85
639.80
639.80
+4.19%
22,894
1.02
Mar 21, 2025
590.95
618.10
585.10
614.05
614.05
+3.79%
63,503
2.89
Mar 20, 2025
595.00
597.00
577.05
591.65
591.65
+0.14%
26,726
1.23
Mar 19, 2025
585.00
597.50
575.55
590.85
590.85
+1.84%
17,993
0.83
Mar 18, 2025
599.60
599.60
578.40
580.20
580.20
-2.59%
37,956
1.77
Mar 17, 2025
570.65
600.75
562.00
595.60
595.60
+4.50%
42,518
2.00
Mar 13, 2025
554.70
575.00
533.25
569.95
569.95
+3.66%
36,022
1.70
Mar 12, 2025
527.00
555.00
518.55
549.85
549.85
+4.27%
35,345
1.68
Mar 11, 2025
510.05
530.00
508.15
527.35
527.35
+2.65%
13,602
0.65
Mar 10, 2025
510.55
524.55
510.05
513.75
513.75
+0.23%
21,936
1.05
Rows: