Want to see IN:KFINTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
861.80
872.10
839.10
845.00
845.00
-2.03%
28,676
0.47
Oct 29, 2026
860.20
874.00
848.75
862.50
862.50
+0.76%
120,188
2.00
Oct 28, 2026
869.95
874.00
843.10
856.00
856.00
-1.33%
37,064
0.61
Oct 27, 2026
852.75
887.15
828.90
867.50
867.50
+4.64%
173,226
2.91
Oct 26, 2026
799.50
829.00
784.10
829.00
829.00
+3.11%
64,114
1.07
Oct 23, 2026
840.00
845.30
790.05
804.00
804.00
-5.08%
68,940
1.05
Oct 22, 2026
840.05
847.60
832.00
847.00
847.00
+0.39%
14,741
0.18
Oct 21, 2026
873.90
873.90
840.15
843.75
843.75
-3.16%
20,894
0.26
Oct 20, 2026
871.30
889.30
866.85
871.30
871.30
0.00%
0
0.00
Oct 19, 2026
887.05
889.30
866.85
871.30
871.30
-1.77%
28,837
0.35
Oct 16, 2026
899.90
903.00
886.00
887.00
887.00
-0.91%
17,474
0.21
Oct 15, 2026
887.70
902.35
878.85
895.15
895.15
+1.81%
31,079
0.38
Oct 14, 2026
890.85
894.55
875.60
879.20
879.20
-0.99%
16,726
0.20
Oct 13, 2026
866.25
894.00
866.25
888.00
888.00
+2.62%
41,151
0.49
Oct 12, 2026
842.10
872.00
842.10
865.30
865.30
+2.40%
66,651
0.79
Oct 09, 2026
840.30
859.50
837.30
845.00
845.00
+0.84%
106,210
1.06
Oct 08, 2026
861.20
863.80
838.00
838.00
838.00
-2.55%
60,217
0.59
Oct 07, 2026
858.05
872.20
858.00
859.90
859.90
-0.16%
40,865
0.39
Oct 06, 2026
867.55
886.50
860.00
861.30
861.30
-0.71%
48,864
0.47
Oct 05, 2026
833.05
872.20
833.05
867.50
867.50
+5.13%
56,777
0.54
Oct 02, 2026
825.15
849.30
815.75
825.15
825.15
0.00%
0
0.00
Oct 01, 2026
841.00
849.30
815.75
825.15
825.15
-1.88%
94,029
0.81
Sep 30, 2026
838.00
852.45
836.30
841.00
841.00
0.00%
65,170
0.56
Sep 29, 2026
885.75
888.15
840.90
841.00
841.00
-4.74%
45,071
0.39
Sep 28, 2026
898.00
898.00
875.00
882.85
882.85
-0.59%
91,572
0.79
Sep 25, 2026
897.95
907.75
888.00
888.10
888.10
-1.10%
25,841
0.22
Sep 24, 2026
908.95
910.70
893.80
897.95
897.95
-1.52%
121,114
1.05
Sep 23, 2026
899.00
917.15
895.65
911.80
911.80
+1.31%
51,364
0.45
Sep 22, 2026
899.90
905.70
892.00
900.00
900.00
+0.22%
167,664
1.49
Sep 21, 2026
915.00
915.30
894.00
898.00
898.00
-0.22%
25,704
0.23
Sep 18, 2026
902.60
915.55
895.20
900.00
900.00
+0.45%
26,968
0.24
Sep 17, 2026
884.00
903.20
880.70
896.00
896.00
+0.58%
52,462
0.46
Sep 16, 2026
888.55
896.05
873.95
890.85
890.85
+0.80%
27,732
0.24
Sep 15, 2026
901.10
903.65
881.00
883.75
883.75
-1.70%
31,377
0.27
Sep 14, 2026
899.05
904.00
882.25
899.05
899.05
0.00%
0
0.00
Sep 11, 2026
895.20
904.00
882.25
899.05
899.05
+0.23%
32,664
0.28
Sep 10, 2026
908.00
911.65
897.00
897.00
897.00
-1.41%
49,057
0.41
Sep 09, 2026
920.00
920.00
908.05
909.85
909.85
-1.46%
26,070
0.22
Sep 08, 2026
923.00
929.95
916.00
923.30
923.30
-0.02%
53,919
0.46
Sep 07, 2026
928.00
932.75
918.05
923.50
923.50
-0.70%
41,858
0.35
Sep 04, 2026
937.95
947.80
923.95
930.00
930.00
+0.04%
82,192
0.70
Sep 03, 2026
931.35
942.25
924.00
929.65
929.65
+0.07%
45,358
0.39
Sep 02, 2026
935.05
935.50
912.05
929.00
929.00
-1.92%
98,478
0.84
Sep 01, 2026
962.95
962.95
932.00
947.15
947.15
-2.15%
25,292
0.22
Aug 31, 2026
951.00
968.00
931.05
968.00
968.00
+2.00%
147,329
1.27
Aug 28, 2026
955.25
963.75
944.00
949.00
949.00
-1.09%
35,968
0.31
Aug 27, 2026
980.45
980.45
943.00
959.50
959.50
-1.69%
212,224
1.87
Aug 26, 2026
970.00
977.70
955.00
976.00
976.00
+1.04%
72,138
0.64
Aug 25, 2026
969.90
976.45
956.25
966.00
966.00
-0.26%
23,803
0.21
Aug 24, 2026
980.65
989.35
964.50
968.50
968.50
-1.22%
93,234
0.82
Rows: