Want to see IN:KFINTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
908.00
911.65
897.00
897.00
897.00
-1.41%
49,057
0.41
Sep 09, 2026
920.00
920.00
908.05
909.85
909.85
-1.46%
26,070
0.22
Sep 08, 2026
923.00
929.95
916.00
923.30
923.30
-0.02%
53,919
0.46
Sep 07, 2026
928.00
932.75
918.05
923.50
923.50
-0.70%
41,858
0.35
Sep 04, 2026
937.95
947.80
923.95
930.00
930.00
+0.04%
82,192
0.70
Sep 03, 2026
931.35
942.25
924.00
929.65
929.65
+0.07%
45,358
0.39
Sep 02, 2026
935.05
935.50
912.05
929.00
929.00
-1.92%
98,478
0.84
Sep 01, 2026
962.95
962.95
932.00
947.15
947.15
-2.15%
25,292
0.22
Aug 31, 2026
951.00
968.00
931.05
968.00
968.00
+2.00%
147,329
1.27
Aug 28, 2026
955.25
963.75
944.00
949.00
949.00
-1.09%
35,968
0.31
Aug 27, 2026
980.45
980.45
943.00
959.50
959.50
-1.69%
212,224
1.87
Aug 26, 2026
970.00
977.70
955.00
976.00
976.00
+1.04%
72,138
0.64
Aug 25, 2026
969.90
976.45
956.25
966.00
966.00
-0.26%
23,803
0.21
Aug 24, 2026
980.65
989.35
964.50
968.50
968.50
-1.22%
93,234
0.82
Aug 21, 2026
967.25
992.00
953.15
980.45
980.45
+1.92%
201,077
1.81
Aug 20, 2026
963.00
973.95
937.00
962.00
962.00
+1.58%
143,203
1.29
Aug 19, 2026
958.00
962.15
943.85
947.00
947.00
-0.89%
31,127
0.28
Aug 18, 2026
977.00
977.00
946.40
955.55
955.55
-1.98%
91,633
0.81
Aug 17, 2026
947.00
981.40
926.80
974.90
974.90
+3.60%
233,675
2.11
Aug 14, 2026
933.35
947.00
911.45
941.00
941.00
+1.84%
60,220
0.54
Aug 13, 2026
922.00
926.45
914.45
924.00
924.00
-0.13%
40,837
0.36
Aug 12, 2026
939.95
939.95
916.90
925.20
925.20
-0.61%
11,760
0.10
Aug 11, 2026
937.70
937.70
921.15
930.90
930.90
+0.27%
12,008
0.10
Aug 10, 2026
936.90
936.95
918.65
928.40
928.40
-0.81%
36,018
0.31
Aug 07, 2026
933.20
936.80
925.60
936.00
936.00
+0.79%
28,625
0.24
Aug 06, 2026
953.00
953.00
923.65
928.65
928.65
-1.42%
18,024
0.15
Aug 05, 2026
960.00
960.00
942.00
942.00
942.00
-0.53%
24,946
0.21
Aug 04, 2026
958.20
961.65
937.30
947.00
947.00
+0.26%
50,389
0.42
Aug 03, 2026
949.95
953.00
934.60
944.50
944.50
+0.76%
39,640
0.33
Jul 31, 2026
949.20
956.00
933.35
937.35
937.35
-0.26%
52,131
0.43
Jul 30, 2026
937.10
948.40
922.35
939.80
939.80
-0.96%
128,458
1.06
Jul 29, 2026
975.95
975.95
946.35
948.95
948.95
-2.49%
89,412
0.74
Jul 28, 2026
947.00
981.60
940.70
973.20
973.20
+2.51%
427,873
3.63
Jul 27, 2026
862.90
954.85
861.95
949.40
949.40
+10.65%
968,134
9.40
Jul 24, 2026
871.05
872.00
856.00
858.00
858.00
-1.11%
37,790
0.37
Jul 23, 2026
878.85
881.95
866.00
867.60
867.60
-1.45%
36,206
0.35
Jul 22, 2026
896.65
896.65
875.55
880.40
880.40
-0.95%
30,144
0.29
Jul 21, 2026
879.95
898.00
879.00
888.85
888.85
+0.81%
30,378
0.29
Jul 20, 2026
885.10
886.95
874.50
881.70
881.70
-0.72%
45,654
0.44
Jul 17, 2026
872.70
893.95
870.80
888.10
888.10
+1.93%
99,271
0.97
Jul 16, 2026
898.95
903.00
870.00
871.25
871.25
-2.58%
117,921
1.16
Jul 15, 2026
883.30
912.65
883.30
894.35
894.35
+0.88%
80,425
0.79
Jul 14, 2026
929.40
929.40
893.80
898.55
886.55
-2.94%
1,059,877
12.26
Jul 13, 2026
895.50
930.00
891.05
925.75
913.39
+2.69%
204,732
2.43
Jul 10, 2026
873.05
910.00
873.05
901.50
889.46
+3.03%
156,187
1.91
Jul 09, 2026
848.05
888.65
848.05
875.00
863.31
+3.14%
87,039
1.07
Jul 08, 2026
867.50
885.80
838.60
848.40
837.07
-2.17%
110,701
1.38
Jul 07, 2026
884.40
884.40
857.00
867.20
855.62
-1.71%
47,387
0.59
Jul 06, 2026
892.15
892.15
870.90
882.30
870.52
+0.30%
734,212
10.51
Jul 03, 2026
881.00
887.85
867.95
879.65
867.90
+1.29%
27,502
0.39
Rows: