Want to see IN:KEYFINSERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
245.65
245.65
235.25
245.65
245.65
0.00%
0
0.00
Sep 30, 2026
241.05
249.95
237.25
245.65
245.65
+2.40%
26
0.15
Sep 29, 2026
239.95
239.95
239.90
239.90
239.90
+6.62%
19
0.11
Sep 28, 2026
225.00
225.00
225.00
225.00
225.00
-0.22%
17
0.10
Sep 25, 2026
229.05
238.30
225.50
225.50
225.50
-3.67%
140
0.75
Sep 24, 2026
239.00
239.00
223.85
234.10
234.10
-2.05%
66
0.35
Sep 23, 2026
240.05
240.05
239.00
239.00
239.00
+0.44%
23
0.12
Sep 22, 2026
237.95
283.75
237.95
237.95
237.95
0.00%
0
0.00
Sep 21, 2026
241.00
241.00
237.90
237.95
237.95
-0.02%
47
0.21
Sep 18, 2026
245.90
245.90
239.00
239.00
238.00
0.00%
38
0.17
Sep 17, 2026
239.00
279.15
231.00
239.00
238.00
0.00%
0
0.00
Sep 16, 2026
239.00
282.50
220.10
239.00
238.00
0.00%
0
0.00
Sep 15, 2026
239.00
286.80
228.65
239.00
238.00
0.00%
0
0.00
Sep 14, 2026
239.00
245.00
238.05
239.00
238.00
0.00%
0
0.00
Sep 11, 2026
245.00
245.00
238.05
239.00
238.00
-2.45%
82
0.33
Sep 10, 2026
247.50
247.50
245.00
245.00
243.97
-1.01%
3
0.01
Sep 09, 2026
251.00
251.00
247.50
247.50
246.46
-2.46%
51
0.20
Sep 08, 2026
250.00
253.75
249.00
253.75
252.69
0.00%
8
0.03
Sep 07, 2026
250.70
253.75
250.70
253.75
252.69
+3.74%
112
0.44
Sep 04, 2026
244.50
251.00
244.50
244.60
243.58
-1.43%
679
2.75
Sep 03, 2026
249.80
249.80
248.15
248.15
247.11
-0.48%
109
0.43
Sep 02, 2026
251.00
251.00
247.60
249.35
248.31
-2.22%
13
0.05
Sep 01, 2026
255.00
289.00
253.00
255.00
253.93
0.00%
0
0.00
Aug 31, 2026
255.00
275.00
225.00
255.00
253.93
0.00%
0
0.00
Aug 28, 2026
255.00
255.00
255.00
255.00
253.93
-0.39%
182
0.69
Aug 27, 2026
256.00
256.00
256.00
256.00
254.93
0.00%
10
0.04
Aug 26, 2026
256.00
270.00
248.00
256.00
254.93
0.00%
0
0.00
Aug 25, 2026
256.00
256.00
256.00
256.00
254.93
-5.19%
15
0.06
Aug 24, 2026
260.00
270.00
250.00
270.00
268.87
0.00%
67
0.26
Aug 21, 2026
302.00
302.00
259.40
270.00
268.87
+7.12%
121
0.46
Aug 20, 2026
265.00
265.00
252.05
252.05
251.00
-1.93%
12
0.05
Aug 19, 2026
257.00
300.00
240.05
257.00
255.92
0.00%
0
0.00
Aug 18, 2026
258.00
258.00
257.00
257.00
255.92
+1.06%
162
0.62
Aug 17, 2026
255.55
255.55
254.30
254.30
253.24
-5.82%
77
0.29
Aug 14, 2026
270.00
270.00
270.00
270.00
268.87
+1.94%
50
0.19
Aug 13, 2026
258.10
266.45
258.10
264.85
263.74
+3.30%
1,405
5.84
Aug 12, 2026
256.40
256.40
256.40
256.40
255.33
+1.99%
450
1.76
Aug 11, 2026
251.40
251.40
251.40
251.40
250.35
+2.45%
42
0.16
Aug 10, 2026
245.40
278.35
245.40
245.40
244.37
0.00%
0
0.00
Aug 07, 2026
245.40
245.40
245.40
245.40
244.37
-4.23%
3
0.01
Aug 06, 2026
256.25
288.00
252.00
256.25
255.18
0.00%
0
0.00
Aug 05, 2026
256.25
273.85
242.00
256.25
255.18
0.00%
0
0.00
Aug 04, 2026
258.00
258.00
248.05
256.25
255.18
-0.10%
605
2.34
Aug 03, 2026
259.50
259.50
256.50
256.50
255.43
-1.38%
691
2.76
Jul 31, 2026
260.10
260.10
260.10
260.10
259.01
-0.55%
1,176
5.03
Jul 30, 2026
256.55
266.00
254.00
261.55
260.46
+2.87%
240
1.04
Jul 29, 2026
254.25
267.40
254.25
254.25
253.19
0.00%
0
0.00
Jul 28, 2026
266.90
266.90
254.25
254.25
253.19
+0.85%
2
<0.01
Jul 27, 2026
254.00
254.00
250.00
252.10
251.05
-1.52%
274
1.14
Jul 24, 2026
256.00
256.00
256.00
256.00
254.93
-0.10%
101
0.39
Rows: