Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
319.15
319.15
319.10
319.10
319.10
-1.98%
429
0.14
May 27, 2025
325.55
325.55
325.55
325.55
325.55
-1.99%
108
0.03
May 26, 2025
336.05
336.05
332.15
332.15
332.15
-1.99%
208
0.07
May 23, 2025
338.90
338.90
338.90
338.90
338.90
-2.00%
2,833
0.90
May 22, 2025
345.80
345.90
345.80
345.80
345.80
-2.00%
172
0.05
May 21, 2025
347.90
352.85
347.90
352.85
352.85
-0.61%
179
0.05
May 20, 2025
368.90
368.90
354.80
355.00
355.00
-1.93%
160
0.05
May 19, 2025
356.35
363.00
356.35
362.00
362.00
+1.59%
980
0.30
May 16, 2025
356.35
356.35
356.35
356.35
356.35
+4.99%
126
0.04
May 15, 2025
339.40
356.35
339.40
339.40
339.40
0.00%
0
0.00
May 14, 2025
339.40
339.40
339.40
339.40
339.40
+5.00%
28
<0.01
May 13, 2025
323.25
323.25
323.25
323.25
323.25
+4.99%
69
0.01
May 12, 2025
302.00
307.90
302.00
307.90
307.90
+5.00%
22
<0.01
May 09, 2025
300.55
300.55
290.30
293.25
293.25
-4.03%
997
0.20
May 08, 2025
305.40
309.40
292.15
305.55
305.55
+0.05%
2,201
0.44
May 07, 2025
305.00
308.00
298.75
305.40
305.40
-2.88%
3,491
0.70
May 06, 2025
329.00
330.00
314.45
314.45
314.45
-5.00%
416
0.08
May 05, 2025
336.00
340.00
326.10
331.00
331.00
-3.48%
2,698
0.54
May 02, 2025
353.90
353.90
342.95
342.95
342.95
-5.00%
817
0.16
Apr 30, 2025
380.00
389.30
361.00
361.00
361.00
-5.00%
3,074
0.63
Apr 29, 2025
381.10
387.00
379.00
380.00
380.00
-0.31%
357
0.07
Apr 28, 2025
402.00
409.00
381.10
381.20
381.20
-4.97%
1,634
0.33
Apr 25, 2025
409.30
417.30
388.85
401.15
401.15
-1.99%
1,492
0.31
Apr 24, 2025
408.00
409.30
408.00
409.30
409.30
+4.99%
212
0.04
Apr 23, 2025
375.00
389.85
352.80
389.85
389.85
+5.00%
3,474
0.69
Apr 22, 2025
372.05
376.60
371.30
371.30
371.30
-4.99%
2,971
0.59
Apr 21, 2025
390.85
395.00
390.80
390.80
390.80
-5.00%
2,545
0.50
Apr 17, 2025
411.45
411.45
411.35
411.35
411.35
-5.00%
3,659
0.72
Apr 16, 2025
470.00
470.00
429.55
433.00
433.00
-4.24%
5,979
1.20
Apr 15, 2025
456.15
475.00
421.00
452.15
452.15
+2.96%
25,989
5.66
Apr 11, 2025
413.80
439.15
405.70
439.15
439.15
+9.99%
18,643
4.33
Apr 09, 2025
372.75
401.75
361.00
399.25
399.25
+9.31%
35,481
9.49
Apr 08, 2025
292.00
365.30
292.00
365.25
365.25
+19.97%
10,470
2.93
Apr 07, 2025
271.00
315.00
271.00
304.45
304.45
-9.90%
6,089
1.75
Apr 04, 2025
312.50
337.90
312.50
337.90
337.90
+1.15%
810
0.23
Apr 03, 2025
339.20
349.00
315.35
334.05
334.05
-0.34%
1,560
0.45
Apr 02, 2025
308.90
343.20
302.45
335.20
335.20
+17.20%
14,592
4.53
Apr 01, 2025
296.00
303.00
280.00
286.00
286.00
-5.14%
2,193
0.69
Mar 28, 2025
312.00
312.00
299.90
301.50
301.50
-3.77%
465
0.15
Mar 27, 2025
305.00
320.00
286.30
313.30
313.30
+5.12%
1,616
0.51
Mar 26, 2025
325.10
334.45
295.10
298.05
298.05
+0.32%
10,385
3.46
Mar 25, 2025
277.00
297.10
255.00
297.10
297.10
+19.99%
10,109
3.54
Mar 24, 2025
240.00
249.90
234.00
247.60
247.60
+4.25%
1,629
0.57
Mar 21, 2025
238.00
238.05
232.20
237.50
237.50
+2.35%
239
0.08
Mar 20, 2025
239.00
245.00
220.20
232.05
232.05
+1.35%
742
0.26
Mar 19, 2025
214.50
229.15
214.50
228.95
228.95
+4.64%
94
0.03
Mar 18, 2025
230.05
236.90
217.20
218.80
218.80
-4.89%
3,369
1.21
Mar 17, 2025
229.00
230.05
229.00
230.05
230.05
+2.15%
28
0.01
Mar 13, 2025
233.00
233.00
225.00
225.20
225.20
-0.57%
217
0.08
Mar 12, 2025
228.65
228.65
226.50
226.50
226.50
+2.95%
51
0.02
Rows: