Education
About Us
Working with TipRanks
Follow Us
Keynote Financial Services Limited (IN:KEYFINSERV)
:KEYFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
252.80
253.60
238.00
242.75
242.75
-2.72%
1,712
1.91
Sep 25, 2025
237.85
254.00
237.85
249.55
249.55
+6.19%
312
0.35
Sep 24, 2025
230.05
240.80
230.05
235.00
235.00
-3.07%
2,150
2.42
Sep 23, 2025
241.05
243.55
233.05
242.45
242.45
+1.02%
3,073
3.33
Sep 22, 2025
245.10
249.45
240.00
240.00
240.00
-2.32%
658
0.71
Sep 19, 2025
250.10
251.90
245.40
245.70
245.70
-0.71%
495
0.54
Sep 18, 2025
254.55
259.65
247.45
248.45
247.45
-0.22%
1,883
2.11
Sep 17, 2025
256.00
256.80
248.45
250.00
248.99
+0.34%
2,197
2.56
Sep 16, 2025
251.25
254.10
249.50
250.15
249.14
-1.14%
373
0.44
Sep 15, 2025
251.00
256.30
248.70
254.05
253.03
+1.93%
1,370
1.60
Sep 12, 2025
252.50
255.00
250.25
250.25
249.24
-0.47%
800
0.94
Sep 11, 2025
250.35
254.75
248.00
252.45
251.43
+2.91%
1,101
1.29
Sep 10, 2025
257.00
258.00
244.55
246.30
245.31
-1.55%
900
1.06
Sep 09, 2025
248.05
259.05
247.15
251.20
250.19
+0.68%
1,162
1.38
Sep 08, 2025
265.00
272.00
249.40
250.50
249.49
+0.52%
66
0.08
Sep 05, 2025
248.50
251.70
248.10
250.20
249.19
-0.33%
60
0.07
Sep 04, 2025
262.00
262.00
251.50
252.05
251.04
-3.41%
330
0.39
Sep 03, 2025
263.90
264.25
257.35
262.00
260.94
+0.02%
900
1.07
Sep 02, 2025
262.00
270.40
262.00
263.00
261.94
+1.10%
523
0.63
Sep 01, 2025
255.40
261.20
252.75
261.20
260.15
+4.34%
356
0.43
Aug 29, 2025
250.25
259.20
243.00
251.35
250.34
+0.54%
1,969
2.46
Aug 28, 2025
254.10
257.90
251.00
251.00
249.99
-4.03%
246
0.30
Aug 26, 2025
255.00
262.65
254.70
262.60
261.54
+0.39%
773
0.96
Aug 25, 2025
265.00
267.55
258.85
262.65
261.59
+1.86%
236
0.29
Aug 22, 2025
257.30
258.90
254.55
258.90
257.86
+0.37%
854
1.08
Aug 21, 2025
261.30
262.15
256.05
259.00
257.96
+2.48%
1,047
1.28
Aug 20, 2025
265.95
266.00
253.45
253.75
252.73
-2.83%
2,121
2.68
Aug 19, 2025
261.85
262.20
260.05
262.20
261.14
+2.30%
823
1.06
Aug 18, 2025
266.30
272.00
257.35
257.35
256.31
+0.58%
1,388
1.83
Aug 14, 2025
260.00
265.10
249.00
256.90
255.86
+0.95%
2,124
2.86
Aug 13, 2025
260.00
260.75
252.30
255.50
254.47
+2.67%
2,637
3.76
Aug 12, 2025
252.65
259.45
247.70
249.85
248.84
-0.71%
4,160
6.54
Aug 11, 2025
237.15
257.95
237.15
252.65
251.63
-1.03%
2,573
4.32
Aug 08, 2025
257.00
257.00
256.05
256.30
255.27
+0.92%
76
0.13
Aug 07, 2025
256.00
256.50
252.30
255.00
253.97
-2.82%
1,460
2.55
Aug 06, 2025
259.00
264.50
257.40
263.45
262.39
-1.67%
322
0.55
Aug 05, 2025
258.00
276.45
258.00
269.00
267.92
+4.58%
3,805
6.82
Aug 04, 2025
263.90
274.65
255.00
258.25
257.21
-1.75%
4,666
8.65
Aug 01, 2025
267.00
267.00
258.00
263.90
262.84
-0.95%
285
0.53
Jul 31, 2025
252.00
271.00
249.10
267.50
266.42
+2.71%
424
0.73
Jul 30, 2025
261.30
261.50
261.30
261.50
260.45
+2.92%
11
0.02
Jul 29, 2025
255.00
260.00
255.00
255.10
254.07
-4.25%
62
0.10
Jul 28, 2025
250.00
269.00
250.00
267.50
266.42
+4.40%
856
1.36
Jul 25, 2025
257.10
257.25
257.10
257.25
256.21
+0.21%
13
0.02
Jul 24, 2025
262.50
262.50
257.50
257.75
256.71
-1.41%
140
0.21
Jul 23, 2025
261.35
264.70
261.35
262.50
261.44
-4.14%
384
0.57
Jul 22, 2025
275.00
275.00
274.95
274.95
273.84
-4.61%
254
0.35
Jul 21, 2025
289.50
289.50
289.40
289.40
288.24
+1.14%
26
0.03
Jul 18, 2025
281.00
288.00
281.00
287.30
286.14
+2.66%
929
1.16
Jul 17, 2025
278.80
281.00
270.25
281.00
279.87
+4.90%
80
0.09
Rows: