Want to see IN:KEEPLEARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1.91
2.00
1.85
1.91
1.91
-2.05%
28,611
3.19
Aug 25, 2026
1.95
1.95
1.95
1.95
1.95
+5.41%
110
0.01
Aug 24, 2026
1.79
1.95
1.79
1.85
1.85
-5.13%
13,611
1.55
Aug 21, 2026
1.73
2.02
1.73
1.95
1.95
+4.84%
9,090
1.05
Aug 20, 2026
1.93
1.95
1.85
1.86
1.86
-2.11%
11,526
1.35
Aug 19, 2026
2.06
2.06
1.90
1.90
1.90
-5.00%
402
0.05
Aug 18, 2026
1.80
2.06
1.80
2.00
2.00
+2.56%
33,720
4.07
Aug 17, 2026
1.78
2.06
1.78
1.95
1.95
0.00%
12,130
1.49
Aug 14, 2026
1.83
1.97
1.83
1.95
1.95
-2.50%
2,747
0.34
Aug 13, 2026
1.93
2.04
1.77
2.00
2.00
+3.63%
100,280
13.71
Aug 12, 2026
2.00
2.00
1.92
1.93
1.93
-1.03%
814
0.11
Aug 11, 2026
2.00
2.01
1.88
1.95
1.95
-2.50%
496
0.06
Aug 10, 2026
1.99
2.03
1.96
2.00
2.00
+0.50%
405
0.05
Aug 07, 2026
2.30
2.30
1.94
1.99
1.99
-0.50%
3,597
0.40
Aug 06, 2026
1.83
2.02
1.83
2.00
2.00
0.00%
16,705
1.85
Aug 05, 2026
1.82
2.00
1.82
2.00
2.00
0.00%
63
<0.01
Aug 04, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
1.85
2.01
1.85
2.00
2.00
+4.71%
1,742
0.19
Jul 31, 2026
1.94
1.94
1.83
1.91
1.91
-1.55%
869
0.09
Jul 30, 2026
1.90
1.95
1.86
1.94
1.94
0.00%
767
0.07
Jul 29, 2026
1.94
1.97
1.94
1.94
1.94
-1.52%
5,348
0.50
Jul 28, 2026
2.19
2.19
1.78
1.97
1.97
+4.79%
14,236
1.20
Jul 27, 2026
1.85
1.90
1.78
1.88
1.88
-0.53%
7,898
0.66
Jul 24, 2026
1.90
1.90
1.75
1.89
1.89
-0.53%
3,828
0.32
Jul 23, 2026
1.78
1.90
1.77
1.90
1.90
+7.34%
1,463
0.12
Jul 22, 2026
1.89
1.98
1.75
1.77
1.77
-6.35%
14,581
1.21
Jul 21, 2026
1.85
1.90
1.72
1.89
1.89
0.00%
4,514
0.37
Jul 20, 2026
1.83
1.89
1.81
1.89
1.89
+4.42%
11,230
0.92
Jul 17, 2026
1.84
1.89
1.77
1.81
1.81
-3.72%
5,722
0.47
Jul 16, 2026
1.84
1.89
1.76
1.88
1.88
+2.17%
2,127
0.16
Jul 15, 2026
1.92
1.92
1.81
1.84
1.84
-4.66%
11,607
0.89
Jul 14, 2026
1.90
1.95
1.75
1.93
1.93
+4.89%
12,610
0.97
Jul 13, 2026
1.90
1.90
1.75
1.84
1.84
-2.65%
13,697
1.05
Jul 10, 2026
1.86
1.90
1.75
1.89
1.89
+0.53%
5,425
0.42
Jul 09, 2026
1.80
1.89
1.73
1.88
1.88
+1.62%
8,197
0.63
Jul 08, 2026
1.97
1.97
1.83
1.85
1.85
-6.09%
4,318
0.33
Jul 07, 2026
1.92
1.97
1.89
1.97
1.97
+0.51%
8,111
0.62
Jul 06, 2026
1.90
2.00
1.72
1.96
1.96
-1.51%
14,444
1.12
Jul 03, 2026
1.99
1.99
1.91
1.99
1.99
-1.00%
754
0.06
Jul 02, 2026
1.90
2.03
1.86
2.01
2.01
+1.01%
11,197
0.80
Jul 01, 2026
1.82
2.00
1.82
1.99
1.99
+1.02%
412
0.03
Jun 30, 2026
1.83
2.03
1.83
1.97
1.97
-3.43%
3,497
0.25
Jun 29, 2026
1.88
2.04
1.88
2.04
2.04
+5.70%
4,107
0.29
Jun 26, 2026
1.93
2.04
1.82
1.93
1.93
0.00%
0
0.00
Jun 25, 2026
1.82
2.04
1.82
1.93
1.93
+0.52%
2,562
0.18
Jun 24, 2026
1.90
2.05
1.90
1.92
1.92
-1.03%
5,530
0.37
Jun 23, 2026
1.97
1.97
1.91
1.94
1.94
-2.02%
8,807
0.60
Jun 22, 2026
1.86
2.03
1.86
1.98
1.98
-0.50%
3,861
0.26
Jun 19, 2026
1.89
2.05
1.89
1.99
1.99
-0.50%
2,619
0.18
Jun 18, 2026
1.82
2.05
1.82
2.00
2.00
-1.48%
3,491
0.23
Rows: