Want to see IN:KECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
120.95
122.25
117.40
120.30
120.30
-1.11%
13,709
0.65
Sep 30, 2026
123.50
124.80
120.00
121.65
121.65
-0.29%
7,801
0.37
Sep 29, 2026
120.15
122.70
117.75
122.00
122.00
+1.58%
15,003
0.71
Sep 28, 2026
133.40
133.40
119.20
120.10
120.10
-4.80%
9,779
0.46
Sep 25, 2026
123.10
126.80
121.00
126.15
126.15
+2.48%
9,751
0.46
Sep 24, 2026
123.90
126.50
121.40
123.10
123.10
+2.29%
37,969
1.83
Sep 23, 2026
121.95
121.95
119.80
120.35
120.35
-0.25%
5,533
0.27
Sep 22, 2026
121.00
125.60
118.65
120.65
120.65
+1.73%
12,106
0.59
Sep 21, 2026
121.50
122.80
118.00
118.60
118.60
-3.46%
5,775
0.28
Sep 18, 2026
120.60
123.45
119.90
122.85
122.85
+2.89%
8,348
0.40
Sep 17, 2026
120.05
121.55
117.35
119.40
119.40
-0.50%
14,609
0.71
Sep 16, 2026
121.00
121.35
115.15
120.00
120.00
+0.50%
6,540
0.32
Sep 15, 2026
123.05
123.90
118.05
119.40
119.40
-4.13%
8,743
0.43
Sep 14, 2026
124.55
128.80
121.80
124.55
124.55
0.00%
0
0.00
Sep 11, 2026
123.05
128.80
121.80
124.55
124.55
-1.50%
11,106
0.54
Sep 10, 2026
122.45
128.00
121.65
126.45
126.45
+3.22%
9,648
0.47
Sep 09, 2026
120.15
124.45
120.15
122.50
122.50
+0.99%
10,603
0.52
Sep 08, 2026
122.95
123.85
119.55
121.30
121.30
-1.34%
11,632
0.58
Sep 07, 2026
127.00
127.05
122.30
122.95
122.95
-2.58%
13,441
0.67
Sep 04, 2026
124.60
127.15
124.60
126.20
126.20
+1.16%
11,248
0.57
Sep 03, 2026
129.65
129.65
124.50
124.75
124.75
-1.85%
1,997
0.10
Sep 02, 2026
125.10
128.85
125.00
127.10
127.10
+0.67%
10,213
0.52
Sep 01, 2026
130.30
131.25
125.20
126.25
126.25
-2.96%
9,312
0.48
Aug 31, 2026
135.90
136.90
129.95
130.10
130.10
-3.24%
11,931
0.61
Aug 28, 2026
130.05
138.55
130.05
134.45
134.45
+3.86%
12,744
0.66
Aug 27, 2026
130.00
132.55
128.85
129.45
129.45
-0.46%
7,385
0.38
Aug 26, 2026
129.45
131.50
128.20
130.05
130.05
+0.58%
14,315
0.75
Aug 25, 2026
130.50
132.75
128.50
129.30
129.30
-1.82%
13,353
0.71
Aug 24, 2026
134.20
134.65
130.95
131.70
131.70
-0.42%
10,582
0.56
Aug 21, 2026
133.00
138.00
129.65
132.25
132.25
+1.07%
19,677
1.03
Aug 20, 2026
134.00
134.00
129.20
130.85
130.85
-1.13%
8,727
0.45
Aug 19, 2026
133.55
137.00
131.00
132.35
132.35
-2.32%
15,671
0.80
Aug 18, 2026
139.20
139.85
133.55
135.50
135.50
-1.20%
21,154
1.09
Aug 17, 2026
145.35
145.35
136.00
137.15
137.15
-4.26%
22,125
1.16
Aug 14, 2026
143.15
148.15
141.25
143.25
143.25
-0.21%
21,733
1.15
Aug 13, 2026
144.00
151.00
133.65
143.55
143.55
-1.27%
61,911
3.44
Aug 12, 2026
151.00
151.00
144.00
145.40
145.40
-2.22%
28,624
1.62
Aug 11, 2026
151.90
154.65
147.00
148.70
148.70
-1.00%
40,914
2.40
Aug 10, 2026
144.50
152.60
143.00
150.20
150.20
+4.78%
36,994
2.23
Aug 07, 2026
149.00
149.30
142.65
143.35
143.35
-3.21%
21,052
1.27
Aug 06, 2026
154.75
154.75
147.50
148.10
148.10
-1.43%
96,942
6.38
Aug 05, 2026
136.50
150.25
136.50
150.25
150.25
+9.99%
165,982
13.11
Aug 04, 2026
131.50
139.00
129.40
136.60
136.60
+0.85%
33,743
2.76
Aug 03, 2026
136.00
140.00
132.45
135.45
135.45
-1.53%
9,951
0.82
Jul 31, 2026
148.00
148.00
136.55
137.55
137.55
+1.25%
9,354
0.78
Jul 30, 2026
143.00
143.05
135.50
135.85
135.85
-4.90%
17,973
1.52
Jul 29, 2026
145.00
145.00
135.15
142.85
142.85
0.00%
21,758
1.89
Jul 28, 2026
140.15
147.00
139.00
142.85
142.85
+4.12%
58,505
5.43
Jul 27, 2026
124.65
137.20
124.65
137.20
137.20
+9.98%
36,755
3.55
Jul 24, 2026
127.00
127.00
123.00
124.75
124.75
-0.83%
43,266
4.42
Rows: