Want to see IN:KAYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
311.00
311.00
305.00
310.00
310.00
-3.16%
79
0.06
Oct 07, 2026
302.95
325.35
302.95
320.10
320.10
+3.27%
112
0.08
Oct 06, 2026
312.95
312.95
301.05
309.95
309.95
+2.29%
3
<0.01
Oct 05, 2026
313.05
313.05
303.00
303.00
303.00
-1.30%
196
0.14
Oct 02, 2026
307.00
310.00
301.00
307.00
307.00
0.00%
0
0.00
Oct 01, 2026
310.00
310.00
301.00
307.00
307.00
-3.00%
38
0.03
Sep 30, 2026
315.00
316.55
302.15
316.50
316.50
+0.48%
91
0.06
Sep 29, 2026
306.00
315.00
306.00
315.00
315.00
-1.93%
148
0.10
Sep 28, 2026
318.00
321.20
318.00
321.20
321.20
-2.34%
315
0.21
Sep 25, 2026
314.55
334.00
314.55
328.90
328.90
+1.73%
145
0.10
Sep 24, 2026
337.95
337.95
315.00
323.30
323.30
-0.83%
41
0.03
Sep 23, 2026
330.00
330.00
325.00
326.00
326.00
-1.81%
50
0.03
Sep 22, 2026
330.60
339.90
330.60
332.00
332.00
+0.61%
436
0.30
Sep 21, 2026
330.00
335.20
330.00
330.00
330.00
-1.55%
124
0.08
Sep 18, 2026
333.50
335.20
333.50
335.20
335.20
+5.00%
157
0.11
Sep 17, 2026
319.25
319.25
319.25
319.25
319.25
+5.00%
1
<0.01
Sep 16, 2026
304.20
311.00
304.00
304.05
304.05
-4.98%
355
0.24
Sep 15, 2026
321.00
331.00
319.95
320.00
320.00
-4.71%
1,024
0.69
Sep 14, 2026
335.80
335.80
333.05
335.80
335.80
0.00%
0
0.00
Sep 11, 2026
333.10
335.80
333.05
335.80
335.80
+0.83%
15
0.01
Sep 10, 2026
336.15
364.90
333.00
333.05
333.05
-4.60%
2,283
1.55
Sep 09, 2026
371.00
371.00
349.10
349.10
349.10
-2.36%
630
0.42
Sep 08, 2026
354.90
378.20
354.90
357.55
357.55
-0.74%
3,450
2.40
Sep 07, 2026
352.70
360.20
352.70
360.20
360.20
+5.00%
478
0.33
Sep 04, 2026
343.05
343.05
343.05
343.05
343.05
+4.99%
50
0.03
Sep 03, 2026
328.80
331.00
326.75
326.75
326.75
-0.46%
59
0.04
Sep 02, 2026
323.00
332.00
319.00
328.25
328.25
-1.13%
532
0.37
Sep 01, 2026
337.00
337.00
326.05
332.00
332.00
-1.04%
591
0.38
Aug 31, 2026
340.00
340.00
329.90
335.50
335.50
+3.55%
920
0.59
Aug 28, 2026
325.05
330.00
324.00
324.00
324.00
-4.13%
498
0.32
Aug 27, 2026
350.00
350.00
332.50
337.95
337.95
-3.44%
261
0.16
Aug 26, 2026
350.00
350.00
345.00
350.00
350.00
-0.57%
122
0.07
Aug 25, 2026
360.00
362.40
348.10
352.00
352.00
-3.48%
1,257
0.78
Aug 24, 2026
384.80
393.25
361.90
364.70
364.70
-4.78%
5,260
3.42
Aug 21, 2026
373.00
390.25
373.00
383.00
383.00
+1.98%
3,864
2.62
Aug 20, 2026
334.30
384.85
334.30
375.55
375.55
+11.36%
6,485
4.71
Aug 19, 2026
332.20
349.70
323.40
337.25
337.25
-1.98%
3,958
2.97
Aug 18, 2026
333.75
344.10
325.50
344.05
344.05
+2.99%
2,852
2.21
Aug 17, 2026
299.25
342.90
299.25
334.05
334.05
+13.99%
11,573
10.34
Aug 14, 2026
297.05
297.05
289.75
293.05
293.05
-0.51%
443
0.40
Aug 13, 2026
304.85
310.85
290.00
294.55
294.55
-3.38%
2,304
2.13
Aug 12, 2026
289.20
317.10
283.45
304.85
304.85
+4.38%
5,745
5.76
Aug 11, 2026
274.00
297.50
274.00
292.05
292.05
+6.90%
2,643
2.73
Aug 10, 2026
277.05
285.00
273.00
273.20
273.20
+0.09%
773
0.80
Aug 07, 2026
275.00
277.85
270.00
272.95
272.95
-0.40%
1,278
1.35
Aug 06, 2026
298.25
298.25
270.25
274.05
274.05
+0.77%
1,195
1.27
Aug 05, 2026
261.80
275.45
261.80
271.95
271.95
+1.99%
1,653
1.77
Aug 04, 2026
274.65
275.45
262.70
266.65
266.65
-3.44%
790
0.85
Aug 03, 2026
277.00
281.50
275.10
276.15
276.15
-0.27%
62
0.07
Jul 31, 2026
278.00
278.45
275.00
276.90
276.90
-0.89%
36
0.04
Rows: