Education
About Us
Working with TipRanks
Follow Us
Kaya Ltd (IN:KAYA)
:KAYA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
427.90
446.15
427.90
446.15
446.15
+4.99%
25,434
10.43
Sep 18, 2025
446.95
447.55
421.00
424.95
424.95
-0.30%
606
0.25
Sep 17, 2025
428.00
440.00
426.00
426.25
426.25
+0.52%
5,110
2.15
Sep 16, 2025
412.00
430.00
412.00
424.05
424.05
+2.23%
1,102
0.47
Sep 15, 2025
408.00
414.80
403.05
414.80
414.80
+2.43%
1,125
0.47
Sep 12, 2025
410.00
410.00
398.00
404.95
404.95
-1.23%
6,943
3.05
Sep 11, 2025
410.00
415.00
405.00
410.00
410.00
+1.45%
6,570
2.97
Sep 10, 2025
403.00
416.90
402.45
404.15
404.15
+0.35%
75
0.03
Sep 09, 2025
396.15
413.00
396.15
402.75
402.75
-2.43%
1,685
0.75
Sep 08, 2025
400.55
420.00
400.50
412.80
412.80
-1.23%
1,528
0.68
Sep 05, 2025
419.95
419.95
413.00
417.95
417.95
-1.65%
1,407
0.63
Sep 04, 2025
420.00
425.00
420.00
424.95
424.95
+4.00%
2,700
1.22
Sep 03, 2025
405.00
414.80
405.00
408.60
408.60
-0.83%
250
0.11
Sep 02, 2025
405.15
412.00
403.55
412.00
412.00
+1.69%
9
<0.01
Sep 01, 2025
415.00
415.00
405.15
405.15
405.15
-3.54%
15
<0.01
Aug 29, 2025
410.00
420.00
405.15
420.00
420.00
-0.12%
563
0.23
Aug 28, 2025
419.40
427.95
410.00
420.50
420.50
+0.26%
439
0.17
Aug 26, 2025
415.25
420.05
415.25
419.40
419.40
-2.39%
688
0.24
Aug 25, 2025
429.30
434.95
421.10
429.65
429.65
+0.57%
375
0.13
Aug 22, 2025
421.55
431.55
421.10
427.20
427.20
-0.32%
826
0.29
Aug 21, 2025
430.00
430.00
423.05
428.55
428.55
+1.24%
368
0.12
Aug 20, 2025
431.95
431.95
420.05
423.30
423.30
-2.00%
751
0.25
Aug 19, 2025
420.15
431.95
418.00
431.95
431.95
+0.48%
1,182
0.38
Aug 18, 2025
427.00
430.00
427.00
429.90
429.90
+4.09%
211
0.06
Aug 14, 2025
413.00
432.85
413.00
413.00
413.00
0.00%
0
0.00
Aug 13, 2025
413.00
433.20
413.00
413.00
413.00
0.00%
0
0.00
Aug 12, 2025
413.00
413.00
413.00
413.00
413.00
-0.96%
66
0.01
Aug 11, 2025
430.00
430.00
415.10
417.00
417.00
-3.25%
369
0.07
Aug 08, 2025
430.05
441.00
420.00
431.00
431.00
-2.12%
457
0.08
Aug 07, 2025
430.00
447.90
420.00
440.35
440.35
+2.36%
1,456
0.27
Aug 06, 2025
412.00
434.30
412.00
430.20
430.20
+0.28%
2,852
0.52
Aug 05, 2025
403.00
430.00
403.00
429.00
429.00
+3.62%
300
0.05
Aug 04, 2025
420.30
421.95
412.10
414.00
414.00
-1.50%
985
0.18
Aug 01, 2025
424.85
424.85
420.20
420.30
420.30
-1.07%
110
0.02
Jul 31, 2025
424.85
424.85
424.85
424.85
424.85
-2.00%
3,112
0.57
Jul 30, 2025
433.50
433.50
433.50
433.50
433.50
0.00%
0
0.00
Jul 29, 2025
433.50
433.50
433.50
433.50
433.50
+1.52%
3
<0.01
Jul 28, 2025
420.00
430.00
420.00
427.00
427.00
+0.55%
1,653
0.30
Jul 25, 2025
424.65
424.65
424.65
424.65
424.65
-2.00%
5
<0.01
Jul 24, 2025
442.05
442.05
433.30
433.30
433.30
-1.99%
343
0.06
Jul 23, 2025
450.00
450.00
442.10
442.10
442.10
-2.00%
66
0.01
Jul 22, 2025
458.00
462.00
450.30
451.10
451.10
-1.82%
4,495
0.80
Jul 21, 2025
459.45
459.45
459.45
459.45
459.45
+2.00%
4,315
0.78
Jul 18, 2025
450.45
450.45
450.45
450.45
450.45
+1.99%
1,934
0.35
Jul 17, 2025
441.65
441.65
441.65
441.65
441.65
+2.00%
767
0.14
Jul 16, 2025
433.40
433.40
433.00
433.00
433.00
+1.89%
3,482
0.60
Jul 15, 2025
424.95
424.95
424.95
424.95
424.95
+1.99%
831
0.14
Jul 14, 2025
410.00
416.65
410.00
416.65
416.65
+2.00%
604
0.10
Jul 11, 2025
408.50
408.50
408.50
408.50
408.50
0.00%
80
0.01
Jul 10, 2025
405.15
415.00
405.15
408.50
408.50
-0.92%
1,936
0.32
Rows: